Huchems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 15,440.00 | 15,750.00 | 15,360.00 | 15,450.00 | 15,450.00 | 49,246 |
| 2026-07-15 | 15,400.00 | 15,640.00 | 15,290.00 | 15,540.00 | 15,540.00 | 56,023 |
| 2026-07-14 | 15,670.00 | 15,670.00 | 15,170.00 | 15,190.00 | 15,190.00 | 77,835 |
| 2026-07-13 | 15,590.00 | 15,780.00 | 15,410.00 | 15,520.00 | 15,520.00 | 73,855 |
| 2026-07-10 | 16,200.00 | 16,250.00 | 15,440.00 | 15,440.00 | 15,440.00 | 109,488 |
| 2026-07-09 | 15,750.00 | 16,250.00 | 15,310.00 | 16,040.00 | 16,040.00 | 200,544 |
| 2026-07-08 | 15,840.00 | 15,840.00 | 15,360.00 | 15,620.00 | 15,620.00 | 69,922 |
| 2026-07-07 | 15,750.00 | 15,760.00 | 15,480.00 | 15,720.00 | 15,720.00 | 73,088 |
| 2026-07-06 | 15,850.00 | 15,990.00 | 15,430.00 | 15,660.00 | 15,660.00 | 49,672 |
| 2026-07-03 | 16,250.00 | 16,350.00 | 15,680.00 | 15,850.00 | 15,850.00 | 102,013 |
| 2026-07-02 | 15,950.00 | 16,400.00 | 15,330.00 | 16,060.00 | 16,060.00 | 76,807 |
| 2026-07-01 | 15,580.00 | 15,910.00 | 15,360.00 | 15,820.00 | 15,820.00 | 83,296 |
| 2026-06-30 | 15,580.00 | 15,650.00 | 15,110.00 | 15,200.00 | 15,200.00 | 83,819 |
| 2026-06-29 | 15,160.00 | 15,600.00 | 15,030.00 | 15,580.00 | 15,580.00 | 116,937 |
| 2026-06-26 | 15,350.00 | 15,460.00 | 14,680.00 | 14,950.00 | 14,950.00 | 107,571 |
| 2026-06-25 | 15,130.00 | 15,680.00 | 15,130.00 | 15,250.00 | 15,250.00 | 109,348 |
| 2026-06-24 | 15,720.00 | 15,740.00 | 15,120.00 | 15,480.00 | 15,480.00 | 122,803 |
| 2026-06-23 | 16,150.00 | 16,200.00 | 15,250.00 | 15,340.00 | 15,340.00 | 104,813 |
| 2026-06-22 | 16,090.00 | 16,340.00 | 15,770.00 | 15,920.00 | 15,920.00 | 80,624 |
| 2026-06-19 | 16,760.00 | 16,900.00 | 16,080.00 | 16,150.00 | 16,150.00 | 123,245 |
| 2026-06-18 | 17,100.00 | 17,540.00 | 16,760.00 | 16,840.00 | 16,840.00 | 135,225 |
| 2026-06-17 | 17,290.00 | 17,580.00 | 16,930.00 | 17,290.00 | 17,290.00 | 156,083 |
| 2026-06-16 | 16,550.00 | 17,010.00 | 16,520.00 | 16,710.00 | 16,710.00 | 98,680 |
| 2026-06-15 | 16,020.00 | 16,850.00 | 15,970.00 | 16,700.00 | 16,700.00 | 311,155 |
| 2026-06-12 | 16,230.00 | 16,420.00 | 15,690.00 | 15,690.00 | 15,690.00 | 314,933 |
| 2026-06-11 | 15,160.00 | 16,180.00 | 14,720.00 | 16,060.00 | 16,060.00 | 531,941 |
| 2026-06-10 | 15,310.00 | 15,370.00 | 14,910.00 | 15,210.00 | 15,210.00 | 32 |
| 2026-06-09 | 15,360.00 | 15,740.00 | 15,360.00 | 15,400.00 | 15,400.00 | 110,239 |
| 2026-06-08 | 15,770.00 | 15,770.00 | 15,220.00 | 15,440.00 | 15,440.00 | 123,035 |
| 2026-06-05 | 16,190.00 | 16,330.00 | 15,830.00 | 15,950.00 | 15,950.00 | 93,463 |
| 2026-06-04 | 16,160.00 | 16,510.00 | 16,020.00 | 16,030.00 | 16,030.00 | 132,509 |
| 2026-06-02 | 16,540.00 | 16,540.00 | 16,000.00 | 16,170.00 | 16,170.00 | 129,837 |
| 2026-06-01 | 16,600.00 | 16,760.00 | 16,450.00 | 16,470.00 | 16,470.00 | 147,720 |
| 2026-05-29 | 17,090.00 | 17,100.00 | 16,580.00 | 16,580.00 | 16,580.00 | 743,987 |
| 2026-05-28 | 17,230.00 | 17,340.00 | 16,550.00 | 16,750.00 | 16,750.00 | 193,381 |
| 2026-05-27 | 17,650.00 | 17,850.00 | 17,200.00 | 17,220.00 | 17,220.00 | 178,137 |
| 2026-05-26 | 17,870.00 | 17,920.00 | 17,460.00 | 17,640.00 | 17,640.00 | 204,682 |
| 2026-05-22 | 17,380.00 | 17,720.00 | 17,260.00 | 17,700.00 | 17,700.00 | 81,169 |
| 2026-05-21 | 17,440.00 | 17,600.00 | 17,050.00 | 17,220.00 | 17,220.00 | 218,398 |
| 2026-05-20 | 17,960.00 | 18,100.00 | 17,120.00 | 17,280.00 | 17,280.00 | 147,091 |
| 2026-05-19 | 17,630.00 | 17,790.00 | 16,850.00 | 17,780.00 | 17,780.00 | 360,303 |
| 2026-05-18 | 19,050.00 | 19,290.00 | 17,500.00 | 17,540.00 | 17,540.00 | 315,246 |
| 2026-05-15 | 17,540.00 | 20,600.00 | 17,140.00 | 20,100.00 | 20,100.00 | 1,351,349 |
| 2026-05-14 | 16,960.00 | 17,810.00 | 16,950.00 | 17,810.00 | 17,810.00 | 114,572 |
| 2026-05-13 | 17,480.00 | 17,480.00 | 16,810.00 | 16,980.00 | 16,980.00 | 93,428 |
| 2026-05-12 | 17,370.00 | 17,370.00 | 16,690.00 | 17,000.00 | 17,000.00 | 189,546 |
| 2026-05-11 | 17,560.00 | 17,780.00 | 17,180.00 | 17,180.00 | 17,180.00 | 170,341 |
| 2026-05-08 | 18,030.00 | 18,030.00 | 17,460.00 | 17,550.00 | 17,550.00 | 112,124 |
| 2026-05-07 | 18,200.00 | 18,200.00 | 17,750.00 | 17,890.00 | 17,890.00 | 126,706 |
| 2026-05-06 | 18,850.00 | 18,860.00 | 18,010.00 | 18,020.00 | 18,020.00 | 156,302 |
| 2026-05-04 | 19,090.00 | 19,210.00 | 18,400.00 | 18,440.00 | 18,440.00 | 121,988 |
| 2026-04-30 | 18,810.00 | 19,060.00 | 18,580.00 | 18,890.00 | 18,890.00 | 133,840 |
| 2026-04-29 | 18,670.00 | 19,150.00 | 18,510.00 | 18,950.00 | 18,950.00 | 145,516 |
| 2026-04-28 | 18,250.00 | 18,560.00 | 18,250.00 | 18,450.00 | 18,450.00 | 116,833 |
| 2026-04-27 | 18,200.00 | 18,430.00 | 18,080.00 | 18,370.00 | 18,370.00 | 144,827 |
| 2026-04-24 | 17,960.00 | 18,230.00 | 17,820.00 | 18,170.00 | 18,170.00 | 147,539 |
| 2026-04-23 | 18,150.00 | 20,000.00 | 17,720.00 | 18,080.00 | 18,080.00 | 1,253,817 |
| 2026-04-22 | 17,920.00 | 18,000.00 | 17,760.00 | 17,950.00 | 17,950.00 | 102,513 |
| 2026-04-21 | 18,000.00 | 18,090.00 | 17,840.00 | 17,950.00 | 17,950.00 | 86,452 |
| 2026-04-20 | 18,120.00 | 18,230.00 | 17,870.00 | 18,000.00 | 18,000.00 | 85,935 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.