Huchems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 18,310.00 | 18,490.00 | 18,230.00 | 18,360.00 | 17,473.04 | 49,239 |
| 2026-01-19 | 18,330.00 | 18,450.00 | 18,150.00 | 18,420.00 | 17,530.14 | 89,658 |
| 2026-01-16 | 18,660.00 | 18,800.00 | 18,450.00 | 18,450.00 | 17,558.70 | 74,712 |
| 2026-01-15 | 18,330.00 | 18,700.00 | 18,330.00 | 18,660.00 | 17,758.55 | 69,214 |
| 2026-01-14 | 18,450.00 | 18,560.00 | 18,280.00 | 18,440.00 | 17,549.18 | 60,649 |
| 2026-01-13 | 18,580.00 | 18,580.00 | 18,230.00 | 18,440.00 | 17,549.18 | 59,533 |
| 2026-01-12 | 18,230.00 | 18,640.00 | 18,170.00 | 18,450.00 | 17,558.70 | 79,993 |
| 2026-01-09 | 18,600.00 | 18,700.00 | 18,200.00 | 18,380.00 | 17,492.08 | 71,570 |
| 2026-01-08 | 17,830.00 | 18,690.00 | 17,830.00 | 18,570.00 | 17,672.90 | 128,305 |
| 2026-01-07 | 17,800.00 | 18,120.00 | 17,780.00 | 17,920.00 | 17,054.30 | 47,612 |
| 2026-01-06 | 18,190.00 | 18,250.00 | 17,830.00 | 17,930.00 | 17,063.82 | 84,921 |
| 2026-01-05 | 18,430.00 | 18,500.00 | 18,140.00 | 18,190.00 | 17,311.26 | 70,078 |
| 2026-01-02 | 18,760.00 | 18,760.00 | 18,260.00 | 18,260.00 | 17,377.87 | 64,455 |
| 2025-12-30 | 18,820.00 | 18,970.00 | 18,700.00 | 18,940.00 | 18,025.02 | 54,106 |
| 2025-12-29 | 18,820.00 | 18,980.00 | 18,410.00 | 18,820.00 | 17,910.82 | 127,408 |
| 2025-12-26 | 19,630.00 | 19,670.00 | 19,140.00 | 19,170.00 | 18,243.91 | 61,872 |
| 2025-12-24 | 19,680.00 | 19,720.00 | 19,500.00 | 19,640.00 | 18,691.21 | 69,662 |
| 2025-12-23 | 19,750.00 | 19,750.00 | 19,500.00 | 19,670.00 | 18,719.76 | 68,548 |
| 2025-12-22 | 19,850.00 | 19,850.00 | 19,600.00 | 19,730.00 | 18,776.86 | 58,846 |
| 2025-12-19 | 19,820.00 | 19,930.00 | 19,610.00 | 19,610.00 | 18,662.66 | 68,642 |
| 2025-12-18 | 19,830.00 | 19,830.00 | 19,490.00 | 19,690.00 | 18,738.79 | 107,989 |
| 2025-12-17 | 20,050.00 | 20,150.00 | 19,750.00 | 19,830.00 | 18,872.03 | 125,960 |
| 2025-12-16 | 19,860.00 | 20,150.00 | 19,730.00 | 19,980.00 | 19,014.78 | 136,613 |
| 2025-12-15 | 19,400.00 | 20,350.00 | 19,320.00 | 19,850.00 | 18,891.06 | 263,605 |
| 2025-12-12 | 19,590.00 | 19,650.00 | 19,330.00 | 19,520.00 | 18,577.00 | 93,120 |
| 2025-12-11 | 19,590.00 | 19,600.00 | 19,200.00 | 19,450.00 | 18,510.39 | 250,481 |
| 2025-12-10 | 19,370.00 | 19,700.00 | 19,260.00 | 19,450.00 | 18,510.39 | 133,585 |
| 2025-12-09 | 18,750.00 | 19,340.00 | 18,630.00 | 19,330.00 | 18,396.18 | 165,011 |
| 2025-12-08 | 18,700.00 | 18,810.00 | 18,450.00 | 18,760.00 | 17,853.72 | 56,714 |
| 2025-12-05 | 18,590.00 | 18,770.00 | 18,560.00 | 18,670.00 | 17,768.07 | 44,605 |
| 2025-12-04 | 18,790.00 | 18,910.00 | 18,200.00 | 18,760.00 | 17,853.72 | 39,298 |
| 2025-12-03 | 18,780.00 | 18,880.00 | 18,650.00 | 18,870.00 | 17,958.41 | 44,226 |
| 2025-12-02 | 18,670.00 | 19,030.00 | 18,600.00 | 18,800.00 | 17,891.79 | 135,739 |
| 2025-12-01 | 18,660.00 | 18,780.00 | 18,550.00 | 18,580.00 | 17,682.42 | 28,063 |
| 2025-11-28 | 18,690.00 | 18,690.00 | 18,450.00 | 18,640.00 | 17,739.52 | 49,413 |
| 2025-11-27 | 18,550.00 | 18,820.00 | 18,550.00 | 18,600.00 | 17,701.45 | 48,199 |
| 2025-11-26 | 18,320.00 | 18,720.00 | 18,200.00 | 18,720.00 | 17,815.65 | 116,539 |
| 2025-11-25 | 17,990.00 | 18,220.00 | 17,960.00 | 18,200.00 | 17,320.77 | 47,665 |
| 2025-11-24 | 18,150.00 | 18,190.00 | 17,910.00 | 17,920.00 | 17,054.30 | 48,880 |
| 2025-11-21 | 18,060.00 | 18,070.00 | 17,860.00 | 17,980.00 | 17,111.40 | 68,969 |
| 2025-11-20 | 17,840.00 | 18,250.00 | 17,840.00 | 18,090.00 | 17,216.09 | 112,608 |
| 2025-11-19 | 17,630.00 | 17,960.00 | 17,450.00 | 17,960.00 | 17,092.37 | 82,123 |
| 2025-11-18 | 17,650.00 | 17,890.00 | 17,480.00 | 17,480.00 | 16,635.56 | 59,733 |
| 2025-11-17 | 18,240.00 | 18,240.00 | 17,770.00 | 17,820.00 | 16,959.13 | 79,456 |
| 2025-11-14 | 18,270.00 | 18,550.00 | 18,130.00 | 18,240.00 | 17,358.84 | 127,523 |
| 2025-11-13 | 18,050.00 | 18,410.00 | 18,000.00 | 18,280.00 | 17,396.91 | 94,653 |
| 2025-11-12 | 17,710.00 | 18,190.00 | 17,710.00 | 18,190.00 | 17,311.26 | 67,647 |
| 2025-11-11 | 17,870.00 | 18,120.00 | 17,760.00 | 17,850.00 | 16,987.68 | 77,005 |
| 2025-11-10 | 17,950.00 | 17,990.00 | 17,720.00 | 17,990.00 | 17,120.92 | 69,322 |
| 2025-11-07 | 17,770.00 | 17,770.00 | 17,320.00 | 17,640.00 | 16,787.83 | 83,552 |
| 2025-11-06 | 17,760.00 | 17,760.00 | 17,400.00 | 17,570.00 | 16,721.21 | 85,682 |
| 2025-11-05 | 17,940.00 | 17,980.00 | 17,300.00 | 17,400.00 | 16,559.42 | 135,961 |
| 2025-11-04 | 17,730.00 | 17,850.00 | 17,650.00 | 17,770.00 | 16,911.55 | 56,898 |
| 2025-11-03 | 17,810.00 | 17,940.00 | 17,750.00 | 17,810.00 | 16,949.61 | 49,597 |
| 2025-10-31 | 18,100.00 | 18,110.00 | 17,800.00 | 17,880.00 | 17,016.23 | 58,052 |
| 2025-10-30 | 17,920.00 | 18,200.00 | 17,900.00 | 18,050.00 | 17,178.02 | 94,240 |
| 2025-10-29 | 18,530.00 | 18,530.00 | 17,970.00 | 18,080.00 | 17,206.57 | 88,442 |
| 2025-10-28 | 18,310.00 | 18,460.00 | 18,160.00 | 18,440.00 | 17,549.18 | 69,961 |
| 2025-10-27 | 18,320.00 | 18,450.00 | 18,200.00 | 18,330.00 | 17,444.49 | 57,737 |
| 2025-10-24 | 18,090.00 | 18,300.00 | 18,080.00 | 18,230.00 | 17,349.32 | 41,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.