Huchems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,050.00 | 18,240.00 | 18,000.00 | 18,070.00 | 17,197.05 | 52,813 |
| 2025-10-22 | 17,900.00 | 18,230.00 | 17,810.00 | 18,230.00 | 17,349.32 | 62,594 |
| 2025-10-21 | 18,030.00 | 18,140.00 | 17,810.00 | 17,860.00 | 16,997.20 | 93,720 |
| 2025-10-20 | 18,080.00 | 18,160.00 | 17,810.00 | 18,110.00 | 17,235.12 | 55,505 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.