Huchems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,050.00 | 18,240.00 | 18,000.00 | 18,070.00 | 17,197.05 | 52,813 |
| 2025-10-22 | 17,900.00 | 18,230.00 | 17,810.00 | 18,230.00 | 17,349.32 | 62,594 |
| 2025-10-21 | 18,030.00 | 18,140.00 | 17,810.00 | 17,860.00 | 16,997.20 | 93,720 |
| 2025-10-20 | 18,080.00 | 18,160.00 | 17,810.00 | 18,110.00 | 17,235.12 | 55,505 |
| 2025-10-17 | 18,070.00 | 18,250.00 | 18,010.00 | 18,080.00 | 17,206.57 | 50,300 |
| 2025-10-16 | 17,950.00 | 18,290.00 | 17,950.00 | 18,190.00 | 17,311.26 | 61,753 |
| 2025-10-15 | 18,000.00 | 18,260.00 | 18,000.00 | 18,020.00 | 17,149.47 | 76,837 |
| 2025-10-14 | 17,510.00 | 18,290.00 | 17,500.00 | 18,210.00 | 17,330.29 | 133,612 |
| 2025-10-13 | 17,590.00 | 17,680.00 | 17,230.00 | 17,680.00 | 16,825.89 | 55,945 |
| 2025-10-10 | 17,570.00 | 17,710.00 | 17,510.00 | 17,550.00 | 16,702.17 | 42,458 |
| 2025-10-06 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 16,844.93 | 70,476 |
| 2025-10-02 | 17,750.00 | 17,950.00 | 17,580.00 | 17,700.00 | 16,844.93 | 70,476 |
| 2025-10-01 | 17,600.00 | 17,760.00 | 17,500.00 | 17,630.00 | 16,778.31 | 37,646 |
| 2025-09-30 | 17,480.00 | 17,700.00 | 17,470.00 | 17,700.00 | 16,844.93 | 34,306 |
| 2025-09-29 | 17,730.00 | 17,730.00 | 17,480.00 | 17,500.00 | 16,654.59 | 25,149 |
| 2025-09-26 | 17,770.00 | 17,840.00 | 17,450.00 | 17,570.00 | 16,721.21 | 54,207 |
| 2025-09-25 | 17,760.00 | 17,890.00 | 17,710.00 | 17,870.00 | 17,006.72 | 36,270 |
| 2025-09-24 | 18,120.00 | 18,120.00 | 17,750.00 | 17,760.00 | 16,902.03 | 45,712 |
| 2025-09-23 | 17,770.00 | 18,050.00 | 17,760.00 | 18,030.00 | 17,158.99 | 41,905 |
| 2025-09-22 | 17,900.00 | 17,950.00 | 17,800.00 | 17,830.00 | 16,968.65 | 29,697 |
| 2025-09-19 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 17,225.60 | 0 |
| 2025-09-18 | 18,200.00 | 18,290.00 | 18,000.00 | 18,100.00 | 17,225.60 | 70,856 |
| 2025-09-17 | 18,320.00 | 18,380.00 | 18,170.00 | 18,300.00 | 17,415.94 | 66,559 |
| 2025-09-16 | 18,270.00 | 18,540.00 | 18,100.00 | 18,370.00 | 17,482.56 | 225,135 |
| 2025-09-15 | 17,560.00 | 17,690.00 | 17,510.00 | 17,590.00 | 16,740.24 | 35,716 |
| 2025-09-12 | 17,630.00 | 17,750.00 | 17,590.00 | 17,610.00 | 16,759.28 | 42,760 |
| 2025-09-11 | 17,680.00 | 17,810.00 | 17,520.00 | 17,660.00 | 16,806.86 | 66,355 |
| 2025-09-10 | 17,570.00 | 17,840.00 | 17,570.00 | 17,720.00 | 16,863.96 | 43,818 |
| 2025-09-09 | 17,720.00 | 17,730.00 | 17,550.00 | 17,690.00 | 16,835.41 | 37,444 |
| 2025-09-08 | 17,580.00 | 17,720.00 | 17,440.00 | 17,670.00 | 16,816.38 | 40,583 |
| 2025-09-05 | 17,500.00 | 17,700.00 | 17,500.00 | 17,580.00 | 16,730.72 | 26,256 |
| 2025-09-04 | 17,270.00 | 17,610.00 | 17,270.00 | 17,560.00 | 16,711.69 | 31,976 |
| 2025-09-03 | 17,150.00 | 17,470.00 | 17,150.00 | 17,370.00 | 16,530.87 | 34,980 |
| 2025-09-02 | 17,360.00 | 17,510.00 | 17,280.00 | 17,280.00 | 16,445.22 | 21,517 |
| 2025-09-01 | 17,670.00 | 17,670.00 | 17,340.00 | 17,470.00 | 16,626.04 | 34,854 |
| 2025-08-29 | 17,630.00 | 17,630.00 | 17,420.00 | 17,600.00 | 16,749.76 | 43,313 |
| 2025-08-28 | 17,450.00 | 17,600.00 | 17,350.00 | 17,530.00 | 16,683.14 | 20,279 |
| 2025-08-27 | 17,520.00 | 17,540.00 | 17,410.00 | 17,480.00 | 16,635.56 | 30,075 |
| 2025-08-26 | 17,370.00 | 17,700.00 | 17,370.00 | 17,520.00 | 16,673.62 | 42,639 |
| 2025-08-25 | 17,300.00 | 17,570.00 | 17,270.00 | 17,550.00 | 16,702.17 | 41,524 |
| 2025-08-22 | 17,280.00 | 17,470.00 | 17,170.00 | 17,300.00 | 16,464.25 | 55,096 |
| 2025-08-21 | 17,420.00 | 17,500.00 | 17,300.00 | 17,340.00 | 16,502.32 | 36,616 |
| 2025-08-20 | 17,460.00 | 17,470.00 | 17,060.00 | 17,230.00 | 16,397.63 | 63,704 |
| 2025-08-19 | 17,590.00 | 17,590.00 | 17,200.00 | 17,300.00 | 16,464.25 | 39,512 |
| 2025-08-18 | 17,600.00 | 17,670.00 | 17,370.00 | 17,440.00 | 16,597.49 | 34,950 |
| 2025-08-14 | 17,980.00 | 17,980.00 | 17,460.00 | 17,500.00 | 16,654.59 | 72,658 |
| 2025-08-13 | 17,790.00 | 18,030.00 | 17,740.00 | 17,880.00 | 17,016.23 | 36,375 |
| 2025-08-12 | 17,950.00 | 18,200.00 | 17,845.00 | 17,850.00 | 16,987.68 | 28,777 |
| 2025-08-11 | 17,970.00 | 18,150.00 | 17,940.00 | 18,110.00 | 17,235.12 | 27,991 |
| 2025-08-08 | 18,120.00 | 18,340.00 | 17,960.00 | 18,100.00 | 17,225.60 | 55,305 |
| 2025-08-07 | 18,170.00 | 18,360.00 | 18,060.00 | 18,220.00 | 17,339.81 | 54,336 |
| 2025-08-06 | 18,010.00 | 18,410.00 | 17,900.00 | 18,220.00 | 17,339.81 | 69,617 |
| 2025-08-05 | 18,170.00 | 18,370.00 | 17,990.00 | 18,190.00 | 17,311.26 | 85,869 |
| 2025-08-04 | 17,670.00 | 18,420.00 | 17,450.00 | 18,170.00 | 17,292.22 | 225,570 |
| 2025-08-01 | 17,470.00 | 17,680.00 | 17,080.00 | 17,270.00 | 16,435.70 | 152,965 |
| 2025-07-31 | 17,520.00 | 17,780.00 | 17,470.00 | 17,650.00 | 16,797.34 | 50,776 |
| 2025-07-30 | 17,490.00 | 17,770.00 | 17,380.00 | 17,590.00 | 16,740.24 | 55,479 |
| 2025-07-29 | 17,450.00 | 17,600.00 | 17,250.00 | 17,420.00 | 16,578.45 | 65,542 |
| 2025-07-28 | 17,980.00 | 17,980.00 | 17,510.00 | 17,530.00 | 16,683.14 | 72,732 |
| 2025-07-25 | 17,760.00 | 18,000.00 | 17,640.00 | 17,770.00 | 16,911.55 | 40,184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.