See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%
← 069410.KQ stock page

nTels Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,205.002,245.002,135.002,215.002,215.0015,506
2026-10-202,155.002,370.002,155.002,200.002,200.0037,786
2026-10-192,200.002,235.002,135.002,150.002,150.0045,838
2026-10-162,240.002,270.002,225.002,235.002,235.0018,138
2026-10-152,310.002,385.002,200.002,265.002,265.0020,085
2026-10-142,340.002,400.002,340.002,400.002,400.009,273
2026-10-132,465.002,465.002,350.002,390.002,390.008,339
2026-10-122,520.002,540.002,425.002,475.002,475.007,920
2026-10-082,545.002,565.002,480.002,540.002,540.0011,431
2026-10-072,510.002,595.002,510.002,555.002,555.0014,725
2026-10-062,460.002,540.002,400.002,510.002,510.0023,027
2026-10-022,545.002,610.002,505.002,510.002,510.0018,023
2026-10-012,570.002,580.002,500.002,565.002,565.0015,212
2026-09-302,555.002,645.002,555.002,600.002,600.0011,921
2026-09-292,525.002,600.002,500.002,555.002,555.0011,590
2026-09-282,545.002,565.002,510.002,540.002,540.0010,455
2026-09-232,540.002,570.002,515.002,545.002,545.009,965
2026-09-222,580.002,610.002,490.002,540.002,540.0024,053
2026-09-212,680.002,680.002,505.002,580.002,580.0031,736
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.