ESTec Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,510.00 | 14,620.00 | 14,420.00 | 14,430.00 | 13,667.22 | 15,256 |
| 2025-10-22 | 14,290.00 | 14,570.00 | 14,160.00 | 14,490.00 | 13,724.05 | 6,327 |
| 2025-10-21 | 14,080.00 | 14,290.00 | 14,050.00 | 14,200.00 | 13,449.38 | 12,472 |
| 2025-10-20 | 14,120.00 | 14,120.00 | 13,880.00 | 14,080.00 | 13,335.72 | 14,423 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.