ESTec Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,700.00 | 14,220.00 | 13,700.00 | 14,220.00 | 14,220.00 | 6,614 |
| 2026-10-15 | 13,820.00 | 13,900.00 | 13,190.00 | 13,800.00 | 13,800.00 | 12,376 |
| 2026-10-14 | 13,700.00 | 13,880.00 | 13,700.00 | 13,820.00 | 13,820.00 | 6,304 |
| 2026-10-13 | 13,800.00 | 13,850.00 | 13,510.00 | 13,680.00 | 13,680.00 | 11,847 |
| 2026-10-12 | 13,640.00 | 13,970.00 | 13,640.00 | 13,780.00 | 13,780.00 | 13,367 |
| 2026-10-08 | 13,510.00 | 13,640.00 | 13,430.00 | 13,640.00 | 13,640.00 | 3,473 |
| 2026-10-07 | 13,300.00 | 13,520.00 | 13,260.00 | 13,510.00 | 13,510.00 | 3,245 |
| 2026-10-06 | 13,360.00 | 13,460.00 | 13,250.00 | 13,270.00 | 13,270.00 | 5,388 |
| 2026-10-02 | 13,270.00 | 13,470.00 | 13,190.00 | 13,370.00 | 13,370.00 | 7,662 |
| 2026-10-01 | 13,090.00 | 13,280.00 | 12,950.00 | 13,190.00 | 13,190.00 | 5,642 |
| 2026-09-30 | 13,250.00 | 13,250.00 | 13,040.00 | 13,040.00 | 13,040.00 | 4,147 |
| 2026-09-29 | 13,290.00 | 13,490.00 | 13,180.00 | 13,210.00 | 13,210.00 | 4,012 |
| 2026-09-28 | 13,300.00 | 13,340.00 | 13,220.00 | 13,290.00 | 13,290.00 | 5,003 |
| 2026-09-23 | 13,050.00 | 13,250.00 | 13,050.00 | 13,100.00 | 13,100.00 | 877 |
| 2026-09-22 | 13,160.00 | 13,570.00 | 13,020.00 | 13,050.00 | 13,050.00 | 9,442 |
| 2026-09-21 | 13,140.00 | 13,140.00 | 12,850.00 | 13,010.00 | 13,010.00 | 3,006 |
| 2026-09-18 | 12,950.00 | 13,030.00 | 12,700.00 | 12,940.00 | 12,940.00 | 5,608 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.