Daewoong Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	108,000.00	108,800.00	105,200.00	106,900.00	106,014.24	53,373
2023-08-01	102,100.00	106,200.00	101,500.00	106,100.00	105,220.87	63,296
2023-07-31	99,800.00	102,000.00	99,300.00	102,000.00	101,154.84	40,213
2023-07-28	96,700.00	100,900.00	96,600.00	99,300.00	98,477.21	59,698
2023-07-27	92,500.00	96,000.00	92,500.00	95,900.00	95,105.38	38,710
2023-07-26	97,000.00	97,400.00	92,100.00	93,200.00	92,427.76	48,277
2023-07-25	96,400.00	97,400.00	95,000.00	97,000.00	96,196.27	28,093
2023-07-24	99,200.00	99,200.00	95,400.00	95,800.00	95,006.21	43,530
2023-07-21	97,300.00	99,700.00	97,100.00	98,700.00	97,882.18	32,645
2023-07-20	97,500.00	98,400.00	95,500.00	97,300.00	96,493.78	22,838
2023-07-19	95,400.00	98,500.00	95,200.00	97,500.00	96,692.13	36,023
2023-07-18	95,600.00	96,800.00	94,500.00	95,500.00	94,708.70	32,234
2023-07-17	99,200.00	99,200.00	95,600.00	95,600.00	94,807.87	36,925
2023-07-14	97,400.00	100,600.00	97,000.00	99,600.00	98,774.73	43,547
2023-07-13	97,000.00	99,000.00	96,300.00	97,200.00	96,394.61	45,424
2023-07-12	93,400.00	96,800.00	93,400.00	96,000.00	95,204.56	43,637
2023-07-11	92,500.00	93,500.00	91,900.00	92,800.00	92,031.07	21,816
2023-07-10	92,400.00	94,200.00	91,400.00	91,800.00	91,039.36	31,716
2023-07-07	91,500.00	92,400.00	88,300.00	92,400.00	91,634.38	75,460
2023-07-06	93,000.00	93,300.00	90,600.00	91,900.00	91,138.53	61,143
2023-07-05	94,300.00	95,600.00	93,200.00	93,500.00	92,725.27	29,118
2023-07-04	97,200.00	97,300.00	94,200.00	94,800.00	94,014.50	46,143
2023-07-03	95,300.00	98,400.00	95,200.00	95,900.00	95,105.38	48,417
2023-06-30	92,000.00	96,600.00	91,500.00	96,300.00	95,502.07	57,401
2023-06-29	102,700.00	102,900.00	91,900.00	92,000.00	91,237.70	218,540
2023-06-28	102,800.00	104,500.00	102,700.00	103,400.00	102,543.24	22,092
2023-06-27	103,700.00	104,300.00	102,200.00	103,400.00	102,543.24	16,859
2023-06-26	103,000.00	104,000.00	100,500.00	103,100.00	102,245.73	19,120
2023-06-23	105,700.00	105,700.00	102,400.00	102,800.00	101,948.21	35,723
2023-06-22	105,200.00	105,700.00	104,000.00	105,700.00	104,824.18	17,166
2023-06-21	106,500.00	107,000.00	104,500.00	104,500.00	103,634.13	33,806
2023-06-20	108,200.00	109,300.00	106,500.00	106,700.00	105,815.90	23,065
2023-06-19	107,700.00	108,500.00	106,700.00	108,100.00	107,204.30	14,501
2023-06-16	108,600.00	109,500.00	107,500.00	107,700.00	106,807.61	24,187
2023-06-15	110,600.00	111,300.00	108,500.00	108,600.00	107,700.15	31,317
2023-06-14	110,800.00	111,200.00	109,600.00	111,000.00	110,080.27	33,060
2023-06-13	110,700.00	112,500.00	110,200.00	110,900.00	109,981.10	27,816
2023-06-12	111,400.00	111,700.00	109,400.00	109,800.00	108,890.21	23,438
2023-06-09	112,800.00	113,100.00	111,100.00	111,400.00	110,476.95	32,453
2023-06-08	111,800.00	112,800.00	110,500.00	112,800.00	111,865.35	37,468
2023-06-07	113,300.00	113,700.00	111,900.00	111,900.00	110,972.81	30,360
2023-06-05	114,200.00	114,400.00	112,800.00	113,100.00	112,162.87	27,424
2023-06-02	112,300.00	113,600.00	111,400.00	113,600.00	112,658.72	24,049
2023-06-01	110,700.00	113,000.00	110,600.00	112,300.00	111,369.50	20,994
2023-05-31	111,200.00	111,600.00	110,000.00	110,500.00	109,584.41	21,312
2023-05-30	111,500.00	112,400.00	110,900.00	111,700.00	110,774.47	14,768
2023-05-26	112,500.00	112,700.00	110,700.00	110,900.00	109,981.10	34,936
2023-05-25	113,700.00	114,600.00	112,600.00	112,700.00	111,766.18	19,375
2023-05-24	114,900.00	115,200.00	113,300.00	114,200.00	113,253.75	24,061
2023-05-23	113,400.00	115,600.00	113,000.00	114,800.00	113,848.78	47,742
2023-05-22	111,600.00	114,000.00	111,500.00	113,400.00	112,460.38	31,278
2023-05-19	110,300.00	111,600.00	109,900.00	111,600.00	110,675.30	21,983
2023-05-18	111,200.00	112,100.00	110,000.00	110,700.00	109,782.75	23,140
2023-05-17	110,400.00	112,300.00	109,600.00	111,400.00	110,476.95	19,695
2023-05-16	112,500.00	114,100.00	110,600.00	110,900.00	109,981.10	36,004
2023-05-15	113,000.00	113,600.00	111,300.00	112,500.00	111,567.84	29,970
2023-05-12	111,100.00	113,600.00	109,600.00	112,500.00	111,567.84	40,745
2023-05-11	112,300.00	113,600.00	111,100.00	111,600.00	110,675.30	37,576
2023-05-10	114,800.00	114,800.00	111,300.00	111,400.00	110,476.95	41,667
2023-05-09	113,500.00	115,200.00	112,900.00	114,200.00	113,253.75	48,410

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.