Daewoong Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 105,300.00 | 108,500.00 | 104,000.00 | 107,800.00 | 107,800.00 | 16,428 |
| 2026-10-16 | 105,600.00 | 109,600.00 | 105,000.00 | 105,000.00 | 105,000.00 | 21,380 |
| 2026-10-15 | 106,400.00 | 106,500.00 | 102,000.00 | 105,000.00 | 105,000.00 | 26,096 |
| 2026-10-14 | 106,300.00 | 108,400.00 | 105,800.00 | 106,600.00 | 106,600.00 | 16,738 |
| 2026-10-13 | 104,100.00 | 107,400.00 | 101,900.00 | 107,300.00 | 107,300.00 | 38,045 |
| 2026-10-12 | 107,500.00 | 109,900.00 | 102,200.00 | 103,600.00 | 103,600.00 | 29,519 |
| 2026-10-08 | 108,500.00 | 110,600.00 | 107,400.00 | 108,500.00 | 108,500.00 | 26,034 |
| 2026-10-07 | 110,100.00 | 111,100.00 | 109,400.00 | 110,400.00 | 110,400.00 | 10,061 |
| 2026-10-06 | 108,700.00 | 110,500.00 | 107,600.00 | 109,300.00 | 109,300.00 | 15,704 |
| 2026-10-02 | 110,900.00 | 110,900.00 | 106,900.00 | 109,000.00 | 109,000.00 | 15,122 |
| 2026-10-01 | 107,300.00 | 110,300.00 | 106,000.00 | 109,600.00 | 109,600.00 | 21,398 |
| 2026-09-30 | 107,400.00 | 107,900.00 | 105,800.00 | 106,300.00 | 106,300.00 | 12,634 |
| 2026-09-29 | 108,300.00 | 108,300.00 | 104,900.00 | 107,300.00 | 107,300.00 | 19,466 |
| 2026-09-28 | 106,900.00 | 109,050.00 | 106,800.00 | 108,300.00 | 108,300.00 | 11,250 |
| 2026-09-23 | 109,600.00 | 109,700.00 | 106,000.00 | 106,200.00 | 106,200.00 | 14,399 |
| 2026-09-22 | 108,500.00 | 110,000.00 | 107,900.00 | 108,800.00 | 108,800.00 | 15,299 |
| 2026-09-21 | 109,800.00 | 109,900.00 | 108,100.00 | 108,300.00 | 108,300.00 | 10,234 |
| 2026-09-18 | 111,600.00 | 111,800.00 | 109,200.00 | 109,200.00 | 109,200.00 | 15,369 |
| 2026-09-17 | 109,500.00 | 112,000.00 | 109,300.00 | 111,300.00 | 111,300.00 | 9,603 |
| 2026-09-16 | 110,800.00 | 111,000.00 | 107,500.00 | 108,900.00 | 108,900.00 | 16,844 |
| 2026-09-15 | 110,400.00 | 112,000.00 | 109,500.00 | 109,800.00 | 109,800.00 | 13,182 |
| 2026-09-14 | 111,000.00 | 112,700.00 | 110,000.00 | 111,100.00 | 111,100.00 | 12,352 |
| 2026-09-11 | 111,100.00 | 113,100.00 | 110,900.00 | 111,900.00 | 111,900.00 | 12,845 |
| 2026-09-10 | 113,600.00 | 114,100.00 | 110,200.00 | 113,200.00 | 113,200.00 | 30,524 |
| 2026-09-09 | 116,500.00 | 116,500.00 | 113,400.00 | 114,400.00 | 114,400.00 | 18,397 |
| 2026-09-08 | 117,500.00 | 117,800.00 | 115,500.00 | 115,600.00 | 115,600.00 | 12,045 |
| 2026-09-07 | 118,100.00 | 118,100.00 | 115,300.00 | 116,600.00 | 116,600.00 | 13,558 |
| 2026-09-04 | 116,000.00 | 118,200.00 | 114,600.00 | 116,100.00 | 116,100.00 | 25,059 |
| 2026-09-03 | 118,800.00 | 120,800.00 | 113,600.00 | 114,800.00 | 114,800.00 | 57,531 |
| 2026-09-02 | 125,000.00 | 127,000.00 | 123,400.00 | 124,100.00 | 124,100.00 | 22,809 |
| 2026-09-01 | 127,200.00 | 128,500.00 | 124,900.00 | 126,800.00 | 126,800.00 | 18,628 |
| 2026-08-31 | 128,600.00 | 128,600.00 | 124,100.00 | 127,000.00 | 127,000.00 | 20,392 |
| 2026-08-28 | 124,500.00 | 128,900.00 | 123,000.00 | 128,800.00 | 128,800.00 | 19,931 |
| 2026-08-27 | 127,600.00 | 128,200.00 | 123,500.00 | 124,900.00 | 124,900.00 | 24,812 |
| 2026-08-26 | 122,600.00 | 128,500.00 | 122,000.00 | 128,000.00 | 128,000.00 | 34,149 |
| 2026-08-25 | 124,300.00 | 124,300.00 | 118,300.00 | 122,200.00 | 122,200.00 | 33,635 |
| 2026-08-24 | 119,600.00 | 124,800.00 | 119,200.00 | 124,600.00 | 124,600.00 | 23,186 |
| 2026-08-21 | 118,900.00 | 120,500.00 | 116,200.00 | 119,500.00 | 119,500.00 | 15,747 |
| 2026-08-20 | 120,100.00 | 122,500.00 | 119,600.00 | 120,900.00 | 120,900.00 | 24,102 |
| 2026-08-19 | 117,000.00 | 118,500.00 | 115,000.00 | 118,300.00 | 118,300.00 | 15,346 |
| 2026-08-18 | 124,000.00 | 124,700.00 | 117,100.00 | 118,500.00 | 118,500.00 | 49,106 |
| 2026-08-14 | 123,500.00 | 125,900.00 | 123,100.00 | 124,600.00 | 124,600.00 | 16,708 |
| 2026-08-13 | 125,800.00 | 126,300.00 | 121,700.00 | 123,300.00 | 123,300.00 | 37,108 |
| 2026-08-12 | 128,800.00 | 130,800.00 | 124,600.00 | 124,800.00 | 124,800.00 | 27,602 |
| 2026-08-11 | 129,200.00 | 133,800.00 | 128,300.00 | 130,100.00 | 130,100.00 | 19,065 |
| 2026-08-10 | 128,600.00 | 130,900.00 | 125,800.00 | 129,500.00 | 129,500.00 | 13,834 |
| 2026-08-07 | 126,700.00 | 129,400.00 | 124,800.00 | 129,000.00 | 129,000.00 | 19,709 |
| 2026-08-06 | 124,100.00 | 128,500.00 | 124,000.00 | 128,000.00 | 128,000.00 | 19,160 |
| 2026-08-05 | 122,600.00 | 127,800.00 | 122,600.00 | 124,500.00 | 124,500.00 | 28,518 |
| 2026-08-04 | 113,100.00 | 124,400.00 | 113,100.00 | 123,600.00 | 123,600.00 | 60,974 |
| 2026-08-03 | 113,100.00 | 115,300.00 | 110,000.00 | 114,000.00 | 114,000.00 | 45,007 |
| 2026-07-31 | 122,400.00 | 125,000.00 | 113,000.00 | 113,800.00 | 113,800.00 | 155,517 |
| 2026-07-30 | 123,300.00 | 128,700.00 | 123,000.00 | 125,400.00 | 125,400.00 | 34,062 |
| 2026-07-29 | 132,000.00 | 132,000.00 | 120,500.00 | 122,100.00 | 122,100.00 | 28,547 |
| 2026-07-28 | 128,200.00 | 129,800.00 | 123,700.00 | 125,900.00 | 125,900.00 | 12,425 |
| 2026-07-27 | 130,200.00 | 132,900.00 | 127,000.00 | 128,300.00 | 128,300.00 | 19,916 |
| 2026-07-24 | 122,300.00 | 131,500.00 | 122,300.00 | 127,600.00 | 127,600.00 | 27,577 |
| 2026-07-23 | 119,200.00 | 125,000.00 | 119,200.00 | 123,800.00 | 123,800.00 | 29,215 |
| 2026-07-22 | 121,800.00 | 123,800.00 | 119,100.00 | 119,700.00 | 119,700.00 | 32,186 |
| 2026-07-21 | 117,600.00 | 122,100.00 | 115,900.00 | 121,800.00 | 121,800.00 | 22,228 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.