Daewoong Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	164,500.00	172,000.00	163,500.00	167,500.00	165,475.26	36,215
2022-05-17	163,500.00	167,000.00	163,000.00	164,500.00	162,511.53	19,482
2022-05-16	170,000.00	170,500.00	164,000.00	164,000.00	162,017.57	24,303
2022-05-13	169,000.00	171,000.00	166,500.00	168,500.00	166,463.18	20,284
2022-05-12	166,500.00	173,000.00	164,000.00	166,000.00	163,993.40	34,632
2022-05-11	168,000.00	172,000.00	168,000.00	168,500.00	166,463.18	20,534
2022-05-10	170,500.00	174,000.00	165,000.00	169,500.00	167,451.09	45,517
2022-05-09	176,500.00	177,500.00	169,000.00	171,500.00	169,426.91	35,786
2022-05-06	176,500.00	179,500.00	175,000.00	178,500.00	176,342.30	33,622
2022-05-04	183,000.00	183,500.00	178,000.00	178,500.00	176,342.30	41,544
2022-05-03	184,000.00	188,500.00	182,000.00	182,500.00	180,293.94	48,942
2022-05-02	182,000.00	185,000.00	180,500.00	183,500.00	181,281.86	50,814
2022-04-29	177,000.00	185,000.00	176,000.00	183,000.00	180,787.90	141,782
2022-04-28	173,500.00	177,000.00	172,500.00	175,500.00	173,378.56	41,845
2022-04-27	171,500.00	174,500.00	171,000.00	174,000.00	171,896.69	35,440
2022-04-26	172,500.00	176,000.00	171,000.00	174,000.00	171,896.69	33,278
2022-04-25	171,500.00	174,500.00	169,000.00	170,500.00	168,439.00	33,511
2022-04-22	173,500.00	175,500.00	171,500.00	173,500.00	171,402.74	28,570
2022-04-21	173,500.00	177,500.00	173,000.00	174,500.00	172,390.65	67,368
2022-04-20	173,000.00	174,000.00	169,500.00	172,000.00	169,920.87	30,903
2022-04-19	169,500.00	174,000.00	167,500.00	173,500.00	171,402.74	40,890
2022-04-18	168,500.00	171,500.00	168,000.00	169,500.00	167,451.09	24,030
2022-04-15	164,500.00	169,000.00	164,000.00	168,000.00	165,969.22	21,226
2022-04-14	164,000.00	167,000.00	163,000.00	165,500.00	163,499.44	25,079
2022-04-13	169,000.00	169,000.00	164,000.00	164,500.00	162,511.53	33,797
2022-04-12	165,500.00	169,000.00	164,000.00	168,000.00	165,969.22	18,723
2022-04-11	171,500.00	171,500.00	166,500.00	166,500.00	164,487.35	20,998
2022-04-08	169,000.00	172,500.00	165,000.00	171,500.00	169,426.91	41,130
2022-04-07	168,500.00	170,000.00	166,000.00	169,000.00	166,957.13	29,200
2022-04-06	171,000.00	172,500.00	167,500.00	170,000.00	167,945.04	36,607
2022-04-05	170,000.00	172,500.00	169,000.00	171,000.00	168,932.96	31,494
2022-04-04	163,000.00	172,000.00	161,000.00	170,000.00	167,945.04	44,702
2022-04-01	165,000.00	165,000.00	161,000.00	163,500.00	161,523.62	27,775
2022-03-31	165,000.00	167,000.00	163,000.00	164,000.00	162,017.57	18,865
2022-03-30	166,000.00	169,000.00	163,500.00	165,000.00	163,005.48	26,381
2022-03-29	166,500.00	167,000.00	164,000.00	165,500.00	163,499.44	15,622
2022-03-28	166,500.00	169,000.00	164,500.00	165,000.00	163,005.48	21,655
2022-03-25	168,000.00	170,500.00	166,500.00	168,000.00	165,969.22	30,858
2022-03-24	163,500.00	169,000.00	162,500.00	168,500.00	166,463.18	42,794
2022-03-23	163,500.00	166,000.00	163,500.00	164,000.00	162,017.57	32,873
2022-03-22	162,000.00	165,000.00	159,500.00	163,500.00	161,523.62	64,217
2022-03-21	171,500.00	172,000.00	154,500.00	163,000.00	161,029.66	254,186
2022-03-18	173,500.00	176,000.00	173,000.00	175,000.00	172,884.60	29,083
2022-03-17	174,500.00	176,000.00	171,000.00	174,500.00	172,390.65	48,488
2022-03-16	169,000.00	176,000.00	169,000.00	173,500.00	171,402.74	77,154
2022-03-15	163,000.00	171,000.00	161,000.00	169,000.00	166,957.13	65,009
2022-03-14	165,000.00	166,500.00	161,500.00	162,000.00	160,041.75	43,560
2022-03-11	167,500.00	168,500.00	164,500.00	167,000.00	164,981.31	29,344
2022-03-10	166,500.00	169,000.00	165,500.00	168,500.00	166,463.18	46,852
2022-03-08	162,000.00	169,000.00	160,000.00	164,500.00	162,511.53	67,817
2022-03-07	166,000.00	167,000.00	163,000.00	164,000.00	162,017.57	34,995
2022-03-04	168,500.00	168,500.00	164,000.00	167,000.00	164,981.31	41,941
2022-03-03	166,500.00	169,000.00	164,000.00	168,500.00	166,463.18	46,880
2022-03-02	165,500.00	167,500.00	163,000.00	166,000.00	163,993.40	38,624
2022-02-28	168,000.00	169,500.00	165,000.00	166,000.00	163,993.40	46,127
2022-02-25	167,000.00	168,000.00	163,500.00	167,500.00	165,475.26	48,521
2022-02-24	163,500.00	169,500.00	162,000.00	163,500.00	161,523.62	62,593
2022-02-23	166,000.00	166,000.00	162,500.00	165,500.00	163,499.44	47,208
2022-02-22	161,500.00	167,500.00	159,500.00	165,000.00	163,005.48	78,733
2022-02-21	157,500.00	165,500.00	156,500.00	164,500.00	162,511.53	93,653

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.