Daewoong Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 123,000.00 | 125,000.00 | 118,000.00 | 118,300.00 | 118,300.00 | 27,853 |
| 2026-07-16 | 118,900.00 | 126,200.00 | 117,900.00 | 121,900.00 | 121,900.00 | 26,682 |
| 2026-07-15 | 123,800.00 | 125,300.00 | 117,900.00 | 118,900.00 | 118,900.00 | 44,314 |
| 2026-07-14 | 133,000.00 | 133,300.00 | 121,500.00 | 122,500.00 | 122,500.00 | 45,235 |
| 2026-07-13 | 132,900.00 | 141,600.00 | 131,700.00 | 132,500.00 | 132,500.00 | 37,574 |
| 2026-07-10 | 131,700.00 | 135,700.00 | 130,000.00 | 131,900.00 | 131,900.00 | 35,554 |
| 2026-07-09 | 134,900.00 | 137,000.00 | 130,100.00 | 131,600.00 | 131,600.00 | 33,328 |
| 2026-07-08 | 135,300.00 | 139,800.00 | 130,500.00 | 134,900.00 | 134,900.00 | 81,060 |
| 2026-07-07 | 131,000.00 | 137,800.00 | 130,000.00 | 134,500.00 | 134,500.00 | 79,960 |
| 2026-07-06 | 132,500.00 | 138,900.00 | 130,200.00 | 133,300.00 | 133,300.00 | 78,563 |
| 2026-07-03 | 128,600.00 | 142,100.00 | 125,700.00 | 132,500.00 | 132,500.00 | 182,208 |
| 2026-07-02 | 120,800.00 | 129,700.00 | 117,600.00 | 124,500.00 | 124,500.00 | 58,930 |
| 2026-07-01 | 112,700.00 | 119,500.00 | 111,000.00 | 118,300.00 | 118,300.00 | 36,733 |
| 2026-06-30 | 118,000.00 | 118,600.00 | 112,700.00 | 112,700.00 | 112,700.00 | 25,752 |
| 2026-06-29 | 108,300.00 | 119,900.00 | 107,700.00 | 119,100.00 | 119,100.00 | 43,146 |
| 2026-06-26 | 111,700.00 | 111,800.00 | 105,000.00 | 107,300.00 | 107,300.00 | 41,880 |
| 2026-06-25 | 114,100.00 | 117,300.00 | 111,300.00 | 111,600.00 | 111,600.00 | 26,718 |
| 2026-06-24 | 111,700.00 | 117,500.00 | 110,200.00 | 114,400.00 | 114,400.00 | 45,161 |
| 2026-06-23 | 115,300.00 | 119,400.00 | 112,000.00 | 112,100.00 | 112,100.00 | 26,900 |
| 2026-06-22 | 118,500.00 | 119,800.00 | 113,800.00 | 114,300.00 | 114,300.00 | 25,591 |
| 2026-06-19 | 121,200.00 | 122,000.00 | 116,600.00 | 119,200.00 | 119,200.00 | 21,816 |
| 2026-06-18 | 122,700.00 | 124,800.00 | 121,000.00 | 121,100.00 | 121,100.00 | 19,232 |
| 2026-06-17 | 122,700.00 | 128,000.00 | 120,000.00 | 123,500.00 | 123,500.00 | 27,285 |
| 2026-06-16 | 121,400.00 | 124,300.00 | 120,100.00 | 122,700.00 | 122,700.00 | 33,600 |
| 2026-06-15 | 124,100.00 | 124,300.00 | 119,600.00 | 120,200.00 | 120,200.00 | 36,059 |
| 2026-06-12 | 123,900.00 | 124,100.00 | 119,900.00 | 120,100.00 | 120,100.00 | 29,564 |
| 2026-06-11 | 118,300.00 | 121,700.00 | 117,200.00 | 120,300.00 | 120,300.00 | 35,029 |
| 2026-06-10 | 117,100.00 | 120,900.00 | 117,100.00 | 120,900.00 | 120,900.00 | 39,251 |
| 2026-06-09 | 118,200.00 | 122,650.00 | 114,000.00 | 118,300.00 | 118,300.00 | 50,284 |
| 2026-06-08 | 117,000.00 | 120,400.00 | 113,700.00 | 119,500.00 | 119,500.00 | 38,981 |
| 2026-06-05 | 127,200.00 | 129,100.00 | 120,000.00 | 121,100.00 | 121,100.00 | 29,709 |
| 2026-06-04 | 123,000.00 | 130,500.00 | 119,500.00 | 126,500.00 | 126,500.00 | 49,040 |
| 2026-06-02 | 126,700.00 | 126,700.00 | 122,000.00 | 123,000.00 | 123,000.00 | 39,489 |
| 2026-06-01 | 129,300.00 | 129,300.00 | 125,100.00 | 127,200.00 | 127,200.00 | 36,511 |
| 2026-05-29 | 132,300.00 | 133,900.00 | 127,100.00 | 130,600.00 | 130,600.00 | 39,334 |
| 2026-05-28 | 134,700.00 | 135,000.00 | 128,000.00 | 131,700.00 | 131,700.00 | 49,416 |
| 2026-05-27 | 135,600.00 | 140,200.00 | 131,900.00 | 134,700.00 | 134,700.00 | 37,977 |
| 2026-05-26 | 137,900.00 | 139,700.00 | 131,800.00 | 134,700.00 | 134,700.00 | 43,985 |
| 2026-05-22 | 135,000.00 | 140,000.00 | 134,700.00 | 136,200.00 | 136,200.00 | 31,530 |
| 2026-05-21 | 137,200.00 | 139,600.00 | 132,500.00 | 135,100.00 | 135,100.00 | 40,210 |
| 2026-05-20 | 134,500.00 | 134,500.00 | 126,900.00 | 130,700.00 | 130,700.00 | 41,552 |
| 2026-05-19 | 133,500.00 | 135,200.00 | 127,000.00 | 134,200.00 | 134,200.00 | 35,284 |
| 2026-05-18 | 143,400.00 | 143,600.00 | 130,600.00 | 133,100.00 | 133,100.00 | 32,719 |
| 2026-05-15 | 144,700.00 | 145,800.00 | 139,100.00 | 142,000.00 | 142,000.00 | 36,112 |
| 2026-05-14 | 137,900.00 | 144,900.00 | 137,800.00 | 144,900.00 | 144,900.00 | 44,608 |
| 2026-05-13 | 144,900.00 | 146,900.00 | 137,700.00 | 138,000.00 | 138,000.00 | 48,463 |
| 2026-05-12 | 140,600.00 | 144,800.00 | 137,300.00 | 143,700.00 | 143,700.00 | 38,059 |
| 2026-05-11 | 145,200.00 | 145,200.00 | 139,500.00 | 139,800.00 | 139,800.00 | 32,282 |
| 2026-05-08 | 146,400.00 | 147,600.00 | 143,000.00 | 145,200.00 | 145,200.00 | 39,762 |
| 2026-05-07 | 144,600.00 | 146,900.00 | 143,000.00 | 144,800.00 | 144,800.00 | 22,259 |
| 2026-05-06 | 147,700.00 | 147,700.00 | 143,200.00 | 143,200.00 | 143,200.00 | 34,962 |
| 2026-05-04 | 150,400.00 | 150,500.00 | 147,700.00 | 147,700.00 | 147,700.00 | 27,425 |
| 2026-04-30 | 149,700.00 | 149,800.00 | 147,000.00 | 148,300.00 | 148,300.00 | 29,447 |
| 2026-04-29 | 152,500.00 | 153,200.00 | 149,600.00 | 149,600.00 | 149,600.00 | 18,492 |
| 2026-04-28 | 150,000.00 | 152,600.00 | 148,800.00 | 151,900.00 | 151,900.00 | 30,837 |
| 2026-04-27 | 152,700.00 | 153,300.00 | 149,600.00 | 149,600.00 | 149,600.00 | 29,639 |
| 2026-04-24 | 150,000.00 | 152,700.00 | 148,900.00 | 152,400.00 | 152,400.00 | 24,518 |
| 2026-04-23 | 152,000.00 | 152,000.00 | 148,500.00 | 149,800.00 | 149,800.00 | 29,418 |
| 2026-04-22 | 150,400.00 | 150,400.00 | 148,200.00 | 149,700.00 | 149,700.00 | 19,849 |
| 2026-04-21 | 151,900.00 | 152,900.00 | 149,100.00 | 149,300.00 | 149,300.00 | 34,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.