Daewoong Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 155,200.00 | 155,500.00 | 151,700.00 | 151,700.00 | 151,700.00 | 20,395 |
| 2026-04-17 | 159,400.00 | 159,700.00 | 154,000.00 | 154,100.00 | 154,100.00 | 20,673 |
| 2026-04-16 | 157,400.00 | 161,400.00 | 156,300.00 | 156,500.00 | 156,500.00 | 35,374 |
| 2026-04-15 | 151,900.00 | 155,700.00 | 151,900.00 | 155,100.00 | 155,100.00 | 43,254 |
| 2026-04-14 | 151,700.00 | 153,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 30,575 |
| 2026-04-13 | 149,900.00 | 153,200.00 | 148,000.00 | 151,100.00 | 151,100.00 | 36,920 |
| 2026-04-10 | 147,600.00 | 152,200.00 | 147,600.00 | 150,400.00 | 150,400.00 | 34,090 |
| 2026-04-09 | 151,100.00 | 151,900.00 | 144,200.00 | 147,500.00 | 147,500.00 | 62,139 |
| 2026-04-08 | 154,000.00 | 156,200.00 | 149,600.00 | 149,800.00 | 149,800.00 | 34,456 |
| 2026-04-07 | 152,100.00 | 152,900.00 | 148,800.00 | 149,300.00 | 149,300.00 | 25,356 |
| 2026-04-06 | 157,100.00 | 158,700.00 | 152,400.00 | 153,600.00 | 153,600.00 | 21,442 |
| 2026-04-03 | 161,200.00 | 163,000.00 | 155,000.00 | 155,700.00 | 155,700.00 | 32,959 |
| 2026-04-02 | 170,200.00 | 171,700.00 | 157,600.00 | 159,100.00 | 159,100.00 | 28,670 |
| 2026-04-01 | 165,400.00 | 171,600.00 | 161,600.00 | 170,300.00 | 170,300.00 | 37,692 |
| 2026-03-31 | 162,400.00 | 164,400.00 | 159,400.00 | 160,000.00 | 160,000.00 | 31,994 |
| 2026-03-30 | 159,500.00 | 165,700.00 | 158,200.00 | 162,400.00 | 162,400.00 | 25,595 |
| 2026-03-27 | 159,600.00 | 167,000.00 | 158,300.00 | 167,000.00 | 167,000.00 | 32,264 |
| 2026-03-26 | 160,800.00 | 164,100.00 | 157,500.00 | 161,400.00 | 161,400.00 | 27,912 |
| 2026-03-25 | 157,500.00 | 159,900.00 | 156,300.00 | 159,400.00 | 159,400.00 | 29,346 |
| 2026-03-24 | 155,000.00 | 155,100.00 | 150,400.00 | 154,600.00 | 154,600.00 | 24,131 |
| 2026-03-23 | 156,100.00 | 156,500.00 | 148,700.00 | 149,600.00 | 149,600.00 | 24,643 |
| 2026-03-20 | 161,000.00 | 163,600.00 | 159,000.00 | 160,000.00 | 160,000.00 | 25,769 |
| 2026-03-19 | 160,600.00 | 161,600.00 | 158,100.00 | 160,000.00 | 160,000.00 | 17,577 |
| 2026-03-18 | 168,200.00 | 169,000.00 | 161,800.00 | 162,200.00 | 162,200.00 | 33,498 |
| 2026-03-17 | 162,000.00 | 170,500.00 | 161,400.00 | 165,000.00 | 165,000.00 | 28,178 |
| 2026-03-16 | 165,200.00 | 166,400.00 | 160,400.00 | 160,600.00 | 160,600.00 | 17,001 |
| 2026-03-13 | 162,700.00 | 169,800.00 | 160,900.00 | 167,200.00 | 167,200.00 | 16,819 |
| 2026-03-12 | 167,900.00 | 170,700.00 | 162,000.00 | 166,700.00 | 166,700.00 | 25,958 |
| 2026-03-11 | 167,000.00 | 173,800.00 | 167,000.00 | 167,900.00 | 167,900.00 | 20,487 |
| 2026-03-10 | 167,600.00 | 168,400.00 | 162,100.00 | 164,400.00 | 164,400.00 | 20,368 |
| 2026-03-09 | 162,000.00 | 164,900.00 | 157,800.00 | 162,100.00 | 162,100.00 | 30,267 |
| 2026-03-06 | 164,400.00 | 171,500.00 | 163,100.00 | 169,800.00 | 169,800.00 | 30,819 |
| 2026-03-05 | 163,800.00 | 168,800.00 | 161,100.00 | 166,000.00 | 166,000.00 | 35,208 |
| 2026-03-04 | 176,900.00 | 176,900.00 | 155,000.00 | 156,000.00 | 156,000.00 | 54,141 |
| 2026-03-03 | 178,000.00 | 186,400.00 | 173,000.00 | 178,600.00 | 178,600.00 | 56,777 |
| 2026-02-27 | 182,800.00 | 182,800.00 | 176,300.00 | 176,300.00 | 176,300.00 | 39,945 |
| 2026-02-26 | 183,900.00 | 188,000.00 | 179,050.00 | 181,000.00 | 181,000.00 | 42,558 |
| 2026-02-25 | 193,600.00 | 193,600.00 | 185,000.00 | 185,100.00 | 185,100.00 | 46,349 |
| 2026-02-24 | 193,300.00 | 196,100.00 | 189,800.00 | 194,000.00 | 194,000.00 | 48,998 |
| 2026-02-23 | 174,400.00 | 198,500.00 | 174,300.00 | 191,900.00 | 191,900.00 | 106,679 |
| 2026-02-20 | 171,600.00 | 174,500.00 | 171,500.00 | 173,000.00 | 173,000.00 | 20,591 |
| 2026-02-19 | 171,000.00 | 175,000.00 | 168,100.00 | 173,300.00 | 173,300.00 | 40,051 |
| 2026-02-13 | 168,000.00 | 170,100.00 | 166,000.00 | 169,500.00 | 169,500.00 | 26,192 |
| 2026-02-12 | 175,100.00 | 175,100.00 | 170,600.00 | 173,400.00 | 173,400.00 | 47,690 |
| 2026-02-11 | 178,900.00 | 179,000.00 | 172,700.00 | 174,000.00 | 174,000.00 | 33,894 |
| 2026-02-10 | 170,800.00 | 181,400.00 | 169,600.00 | 178,900.00 | 178,900.00 | 75,569 |
| 2026-02-09 | 165,000.00 | 169,000.00 | 160,000.00 | 168,800.00 | 168,800.00 | 27,347 |
| 2026-02-06 | 161,800.00 | 164,200.00 | 156,300.00 | 163,300.00 | 163,300.00 | 27,925 |
| 2026-02-05 | 169,700.00 | 170,500.00 | 164,000.00 | 164,600.00 | 164,600.00 | 36,077 |
| 2026-02-04 | 166,900.00 | 170,300.00 | 166,900.00 | 167,800.00 | 167,800.00 | 27,985 |
| 2026-02-03 | 163,200.00 | 168,200.00 | 163,200.00 | 168,200.00 | 168,200.00 | 27,001 |
| 2026-02-02 | 168,200.00 | 168,200.00 | 161,400.00 | 161,800.00 | 161,800.00 | 27,642 |
| 2026-01-30 | 170,300.00 | 171,400.00 | 166,800.00 | 168,900.00 | 168,900.00 | 46,051 |
| 2026-01-29 | 170,500.00 | 172,400.00 | 165,900.00 | 170,300.00 | 170,300.00 | 40,994 |
| 2026-01-28 | 168,300.00 | 173,600.00 | 167,900.00 | 170,500.00 | 170,500.00 | 44,277 |
| 2026-01-27 | 167,300.00 | 169,400.00 | 165,000.00 | 168,700.00 | 168,700.00 | 29,541 |
| 2026-01-26 | 166,800.00 | 169,100.00 | 166,400.00 | 167,500.00 | 167,500.00 | 32,609 |
| 2026-01-23 | 165,000.00 | 167,800.00 | 164,000.00 | 167,100.00 | 167,100.00 | 34,132 |
| 2026-01-22 | 162,000.00 | 164,900.00 | 159,700.00 | 164,600.00 | 164,600.00 | 43,180 |
| 2026-01-21 | 163,900.00 | 163,900.00 | 158,900.00 | 162,900.00 | 162,900.00 | 44,964 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.