Daewoong Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 139,000.00 | 139,100.00 | 135,600.00 | 135,900.00 | 135,431.92 | 33,799 |
| 2025-10-22 | 139,000.00 | 140,300.00 | 137,700.00 | 139,000.00 | 138,521.24 | 22,263 |
| 2025-10-21 | 140,700.00 | 141,300.00 | 137,700.00 | 138,700.00 | 138,222.27 | 42,425 |
| 2025-10-20 | 136,400.00 | 142,800.00 | 135,700.00 | 140,000.00 | 139,517.80 | 61,377 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.