Daewoong Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 136,400.00 | 136,900.00 | 134,000.00 | 134,300.00 | 133,837.43 | 38,536 |
| 2025-10-23 | 139,000.00 | 139,100.00 | 135,600.00 | 135,900.00 | 135,431.92 | 33,799 |
| 2025-10-22 | 139,000.00 | 140,300.00 | 137,700.00 | 139,000.00 | 138,521.24 | 22,263 |
| 2025-10-21 | 140,700.00 | 141,300.00 | 137,700.00 | 138,700.00 | 138,222.27 | 42,425 |
| 2025-10-20 | 136,400.00 | 142,800.00 | 135,700.00 | 140,000.00 | 139,517.80 | 61,377 |
| 2025-10-17 | 137,500.00 | 138,000.00 | 134,800.00 | 135,400.00 | 134,933.64 | 24,824 |
| 2025-10-16 | 134,000.00 | 137,700.00 | 133,700.00 | 136,800.00 | 136,328.82 | 47,825 |
| 2025-10-15 | 133,900.00 | 135,100.00 | 133,100.00 | 134,900.00 | 134,435.36 | 34,117 |
| 2025-10-14 | 133,900.00 | 135,800.00 | 132,500.00 | 133,900.00 | 133,438.81 | 36,827 |
| 2025-10-13 | 133,100.00 | 134,900.00 | 131,500.00 | 133,900.00 | 133,438.81 | 38,958 |
| 2025-10-10 | 133,200.00 | 133,500.00 | 130,600.00 | 132,300.00 | 131,844.32 | 53,003 |
| 2025-10-02 | 137,200.00 | 137,200.00 | 132,000.00 | 132,300.00 | 131,844.32 | 102,986 |
| 2025-10-01 | 135,100.00 | 136,800.00 | 133,000.00 | 136,500.00 | 136,029.85 | 37,579 |
| 2025-09-30 | 135,900.00 | 137,200.00 | 133,300.00 | 134,000.00 | 133,538.46 | 33,476 |
| 2025-09-29 | 133,000.00 | 136,100.00 | 133,000.00 | 135,400.00 | 134,933.64 | 25,599 |
| 2025-09-26 | 135,600.00 | 135,600.00 | 131,700.00 | 132,900.00 | 132,442.25 | 29,213 |
| 2025-09-25 | 137,800.00 | 137,900.00 | 136,100.00 | 137,100.00 | 136,627.78 | 22,317 |
| 2025-09-24 | 141,500.00 | 141,500.00 | 136,000.00 | 137,700.00 | 137,225.72 | 53,147 |
| 2025-09-23 | 144,300.00 | 146,500.00 | 142,100.00 | 143,400.00 | 142,906.09 | 29,390 |
| 2025-09-22 | 142,400.00 | 145,600.00 | 140,300.00 | 144,500.00 | 144,002.30 | 49,332 |
| 2025-09-19 | 139,800.00 | 142,600.00 | 139,700.00 | 141,500.00 | 141,012.63 | 34,286 |
| 2025-09-18 | 141,100.00 | 142,900.00 | 138,100.00 | 139,500.00 | 139,019.52 | 28,223 |
| 2025-09-17 | 141,700.00 | 141,700.00 | 139,500.00 | 140,100.00 | 139,617.45 | 18,536 |
| 2025-09-16 | 141,300.00 | 142,900.00 | 140,100.00 | 141,500.00 | 141,012.63 | 39,842 |
| 2025-09-15 | 143,200.00 | 143,500.00 | 139,700.00 | 140,800.00 | 140,315.04 | 55,913 |
| 2025-09-12 | 144,800.00 | 145,200.00 | 142,800.00 | 143,200.00 | 142,706.77 | 33,821 |
| 2025-09-11 | 144,000.00 | 146,200.00 | 142,300.00 | 144,200.00 | 143,703.33 | 52,401 |
| 2025-09-10 | 143,000.00 | 144,400.00 | 142,100.00 | 143,900.00 | 143,404.36 | 26,242 |
| 2025-09-09 | 144,600.00 | 144,700.00 | 140,800.00 | 143,300.00 | 142,806.43 | 35,379 |
| 2025-09-08 | 146,400.00 | 146,400.00 | 143,500.00 | 144,800.00 | 144,301.26 | 28,800 |
| 2025-09-05 | 142,300.00 | 148,900.00 | 141,100.00 | 144,300.00 | 143,802.99 | 57,321 |
| 2025-09-04 | 144,000.00 | 144,000.00 | 142,000.00 | 142,100.00 | 141,610.56 | 24,472 |
| 2025-09-03 | 137,200.00 | 146,800.00 | 136,400.00 | 144,000.00 | 143,504.02 | 84,337 |
| 2025-09-02 | 136,600.00 | 137,700.00 | 136,200.00 | 137,100.00 | 136,627.78 | 16,644 |
| 2025-09-01 | 136,100.00 | 138,600.00 | 133,400.00 | 135,600.00 | 135,132.95 | 30,620 |
| 2025-08-29 | 137,800.00 | 140,000.00 | 135,700.00 | 136,000.00 | 135,531.57 | 42,495 |
| 2025-08-28 | 137,900.00 | 138,200.00 | 135,400.00 | 137,500.00 | 137,026.41 | 32,925 |
| 2025-08-27 | 136,400.00 | 138,200.00 | 135,400.00 | 137,900.00 | 137,425.03 | 31,247 |
| 2025-08-26 | 135,500.00 | 137,800.00 | 135,000.00 | 136,400.00 | 135,930.20 | 40,069 |
| 2025-08-25 | 134,900.00 | 136,400.00 | 134,000.00 | 135,600.00 | 135,132.95 | 34,449 |
| 2025-08-22 | 134,000.00 | 135,000.00 | 132,500.00 | 134,000.00 | 133,538.46 | 27,925 |
| 2025-08-21 | 132,300.00 | 134,700.00 | 132,300.00 | 134,000.00 | 133,538.46 | 25,910 |
| 2025-08-20 | 132,700.00 | 132,700.00 | 130,700.00 | 132,000.00 | 131,545.35 | 20,288 |
| 2025-08-19 | 135,000.00 | 135,100.00 | 131,300.00 | 133,000.00 | 132,541.91 | 27,441 |
| 2025-08-18 | 137,000.00 | 137,100.00 | 133,700.00 | 134,500.00 | 134,036.74 | 41,074 |
| 2025-08-14 | 133,900.00 | 136,300.00 | 133,300.00 | 134,000.00 | 133,538.46 | 64,490 |
| 2025-08-13 | 136,400.00 | 137,300.00 | 130,600.00 | 132,000.00 | 131,545.35 | 81,704 |
| 2025-08-12 | 132,100.00 | 133,000.00 | 128,900.00 | 129,300.00 | 128,854.65 | 55,855 |
| 2025-08-11 | 134,400.00 | 134,700.00 | 131,700.00 | 132,300.00 | 131,844.32 | 42,155 |
| 2025-08-08 | 135,000.00 | 135,300.00 | 133,500.00 | 134,000.00 | 133,538.46 | 22,063 |
| 2025-08-07 | 137,100.00 | 137,200.00 | 133,600.00 | 134,400.00 | 133,937.08 | 43,356 |
| 2025-08-06 | 138,400.00 | 138,600.00 | 135,300.00 | 136,400.00 | 135,930.20 | 94,865 |
| 2025-08-05 | 142,900.00 | 143,900.00 | 138,100.00 | 140,000.00 | 139,517.80 | 89,130 |
| 2025-08-04 | 143,000.00 | 144,700.00 | 140,200.00 | 141,000.00 | 140,514.35 | 36,995 |
| 2025-08-01 | 146,600.00 | 147,100.00 | 141,900.00 | 142,800.00 | 142,308.15 | 53,641 |
| 2025-07-31 | 153,800.00 | 163,700.00 | 144,600.00 | 147,200.00 | 146,693.00 | 173,393 |
| 2025-07-30 | 158,000.00 | 158,500.00 | 154,200.00 | 155,300.00 | 154,765.10 | 22,159 |
| 2025-07-29 | 157,100.00 | 158,600.00 | 156,000.00 | 158,200.00 | 157,655.11 | 19,543 |
| 2025-07-28 | 159,600.00 | 160,500.00 | 157,000.00 | 157,900.00 | 157,356.14 | 25,127 |
| 2025-07-25 | 166,900.00 | 167,000.00 | 159,500.00 | 160,600.00 | 160,046.84 | 26,883 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.