Daewoong Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 130,800.00 | 131,900.00 | 129,300.00 | 129,800.00 | 129,352.93 | 11,327 |
| 2025-04-23 | 130,400.00 | 130,700.00 | 128,600.00 | 130,300.00 | 129,851.21 | 16,166 |
| 2025-04-22 | 131,500.00 | 131,500.00 | 128,600.00 | 129,900.00 | 129,452.58 | 11,195 |
| 2025-04-21 | 130,700.00 | 131,400.00 | 129,500.00 | 131,400.00 | 130,947.42 | 5,891 |
| 2025-04-18 | 132,200.00 | 132,900.00 | 130,000.00 | 131,500.00 | 131,047.07 | 20,351 |
| 2025-04-17 | 132,300.00 | 132,300.00 | 128,700.00 | 130,100.00 | 129,651.89 | 18,808 |
| 2025-04-16 | 130,000.00 | 132,500.00 | 129,000.00 | 130,000.00 | 129,552.24 | 17,800 |
| 2025-04-15 | 131,500.00 | 132,300.00 | 129,300.00 | 130,000.00 | 129,552.24 | 20,547 |
| 2025-04-14 | 132,200.00 | 132,900.00 | 130,900.00 | 132,300.00 | 131,844.32 | 16,552 |
| 2025-04-11 | 127,300.00 | 132,700.00 | 126,300.00 | 132,200.00 | 131,744.66 | 49,265 |
| 2025-04-10 | 122,700.00 | 129,300.00 | 121,600.00 | 129,300.00 | 128,854.65 | 53,653 |
| 2025-04-09 | 121,600.00 | 122,100.00 | 118,800.00 | 119,400.00 | 118,988.75 | 28,523 |
| 2025-04-08 | 116,900.00 | 122,600.00 | 116,300.00 | 122,100.00 | 121,679.45 | 46,175 |
| 2025-04-07 | 115,200.00 | 116,700.00 | 112,800.00 | 115,400.00 | 115,002.53 | 23,208 |
| 2025-04-04 | 116,500.00 | 120,500.00 | 116,400.00 | 118,800.00 | 118,390.82 | 30,630 |
| 2025-04-03 | 110,000.00 | 119,300.00 | 109,000.00 | 118,900.00 | 118,490.47 | 39,176 |
| 2025-04-02 | 114,000.00 | 114,300.00 | 111,500.00 | 113,300.00 | 112,909.76 | 19,063 |
| 2025-04-01 | 112,600.00 | 114,100.00 | 112,100.00 | 113,200.00 | 112,810.10 | 26,985 |
| 2025-03-31 | 116,200.00 | 116,200.00 | 111,500.00 | 113,000.00 | 112,610.79 | 18,348 |
| 2025-03-28 | 118,500.00 | 120,300.00 | 115,800.00 | 116,500.00 | 116,098.74 | 18,810 |
| 2025-03-27 | 121,000.00 | 121,200.00 | 119,400.00 | 119,400.00 | 118,988.75 | 12,129 |
| 2025-03-26 | 121,300.00 | 122,800.00 | 119,300.00 | 122,000.00 | 121,579.79 | 27,527 |
| 2025-03-25 | 118,500.00 | 120,900.00 | 118,500.00 | 120,800.00 | 120,383.93 | 21,288 |
| 2025-03-24 | 117,600.00 | 119,900.00 | 117,500.00 | 119,200.00 | 118,789.44 | 27,506 |
| 2025-03-21 | 117,800.00 | 119,200.00 | 116,100.00 | 118,300.00 | 117,892.54 | 39,034 |
| 2025-03-20 | 119,200.00 | 120,000.00 | 117,400.00 | 118,400.00 | 117,992.19 | 32,088 |
| 2025-03-19 | 120,600.00 | 121,700.00 | 118,700.00 | 119,200.00 | 118,789.44 | 36,722 |
| 2025-03-18 | 121,400.00 | 121,400.00 | 120,100.00 | 120,900.00 | 120,483.58 | 21,499 |
| 2025-03-17 | 120,300.00 | 120,900.00 | 119,400.00 | 120,900.00 | 120,483.58 | 19,180 |
| 2025-03-14 | 120,700.00 | 121,400.00 | 119,600.00 | 119,900.00 | 119,487.03 | 16,490 |
| 2025-03-13 | 120,200.00 | 121,900.00 | 119,200.00 | 120,300.00 | 119,885.65 | 20,809 |
| 2025-03-12 | 120,600.00 | 123,200.00 | 119,400.00 | 120,200.00 | 119,785.99 | 24,789 |
| 2025-03-11 | 121,600.00 | 121,900.00 | 119,400.00 | 120,900.00 | 120,483.58 | 21,444 |
| 2025-03-10 | 123,800.00 | 125,200.00 | 122,900.00 | 123,400.00 | 122,974.97 | 22,350 |
| 2025-03-07 | 127,500.00 | 127,500.00 | 123,500.00 | 123,800.00 | 123,373.59 | 21,429 |
| 2025-03-06 | 128,200.00 | 129,500.00 | 126,700.00 | 128,000.00 | 127,559.13 | 14,982 |
| 2025-03-05 | 126,700.00 | 130,400.00 | 126,700.00 | 127,600.00 | 127,160.51 | 14,395 |
| 2025-03-04 | 126,800.00 | 128,500.00 | 124,500.00 | 127,500.00 | 127,060.85 | 10,326 |
| 2025-02-28 | 131,500.00 | 132,200.00 | 126,600.00 | 126,800.00 | 126,363.26 | 38,934 |
| 2025-02-27 | 134,800.00 | 135,000.00 | 131,600.00 | 132,900.00 | 132,442.25 | 19,226 |
| 2025-02-26 | 130,500.00 | 134,600.00 | 130,000.00 | 134,400.00 | 133,937.08 | 51,816 |
| 2025-02-25 | 130,200.00 | 131,000.00 | 128,200.00 | 129,600.00 | 129,153.62 | 33,612 |
| 2025-02-24 | 132,400.00 | 133,100.00 | 128,500.00 | 128,900.00 | 128,456.03 | 41,483 |
| 2025-02-21 | 132,200.00 | 134,200.00 | 131,600.00 | 132,400.00 | 131,943.97 | 25,814 |
| 2025-02-20 | 132,100.00 | 133,100.00 | 131,600.00 | 131,900.00 | 131,445.69 | 18,867 |
| 2025-02-19 | 135,000.00 | 135,000.00 | 132,100.00 | 132,400.00 | 131,943.97 | 39,399 |
| 2025-02-18 | 136,100.00 | 136,500.00 | 131,900.00 | 135,600.00 | 135,132.95 | 38,323 |
| 2025-02-17 | 133,700.00 | 137,800.00 | 132,000.00 | 136,600.00 | 136,129.51 | 54,346 |
| 2025-02-14 | 135,800.00 | 136,500.00 | 130,600.00 | 131,900.00 | 131,445.69 | 82,488 |
| 2025-02-13 | 136,900.00 | 137,300.00 | 134,900.00 | 135,800.00 | 135,332.26 | 21,746 |
| 2025-02-12 | 137,800.00 | 139,000.00 | 134,800.00 | 136,000.00 | 135,531.57 | 37,175 |
| 2025-02-11 | 144,400.00 | 144,600.00 | 135,100.00 | 136,400.00 | 135,930.20 | 90,363 |
| 2025-02-10 | 144,400.00 | 148,400.00 | 141,900.00 | 144,400.00 | 143,902.64 | 31,588 |
| 2025-02-07 | 145,900.00 | 147,300.00 | 141,900.00 | 143,800.00 | 143,304.71 | 17,321 |
| 2025-02-06 | 141,100.00 | 147,700.00 | 140,500.00 | 147,300.00 | 146,792.65 | 53,046 |
| 2025-02-05 | 139,700.00 | 141,900.00 | 137,100.00 | 140,000.00 | 139,517.80 | 21,570 |
| 2025-02-04 | 133,000.00 | 140,000.00 | 132,400.00 | 138,500.00 | 138,022.96 | 33,786 |
| 2025-02-03 | 137,700.00 | 137,700.00 | 130,800.00 | 131,800.00 | 131,346.04 | 24,844 |
| 2025-01-31 | 138,800.00 | 141,000.00 | 134,500.00 | 137,700.00 | 137,225.72 | 22,859 |
| 2025-01-24 | 138,400.00 | 139,100.00 | 134,800.00 | 135,500.00 | 135,033.30 | 17,542 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.