Dsr Wire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3,710.00 | 3,740.00 | 3,685.00 | 3,735.00 | 3,327.37 | 9,760 |
| 2025-10-21 | 3,660.00 | 3,725.00 | 3,660.00 | 3,715.00 | 3,309.56 | 19,364 |
| 2025-10-20 | 3,700.00 | 3,705.00 | 3,665.00 | 3,695.00 | 3,291.74 | 32,757 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 430.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.