Dsr Wire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,370.00 | 5,390.00 | 5,230.00 | 5,350.00 | 5,350.00 | 16,947 |
| 2026-10-15 | 5,300.00 | 5,380.00 | 5,160.00 | 5,260.00 | 5,260.00 | 17,458 |
| 2026-10-14 | 5,400.00 | 5,420.00 | 5,270.00 | 5,340.00 | 5,340.00 | 9,825 |
| 2026-10-13 | 5,310.00 | 5,350.00 | 4,960.00 | 5,290.00 | 5,290.00 | 58,345 |
| 2026-10-12 | 5,390.00 | 5,490.00 | 5,230.00 | 5,310.00 | 5,310.00 | 23,051 |
| 2026-10-08 | 5,590.00 | 5,590.00 | 5,350.00 | 5,390.00 | 5,390.00 | 6,645 |
| 2026-10-07 | 5,490.00 | 5,490.00 | 5,360.00 | 5,410.00 | 5,410.00 | 21,807 |
| 2026-10-06 | 5,450.00 | 5,480.00 | 5,380.00 | 5,440.00 | 5,440.00 | 9,702 |
| 2026-10-02 | 5,490.00 | 5,570.00 | 5,410.00 | 5,450.00 | 5,450.00 | 17,417 |
| 2026-10-01 | 5,700.00 | 5,970.00 | 5,400.00 | 5,490.00 | 5,490.00 | 161,154 |
| 2026-09-30 | 5,400.00 | 5,450.00 | 5,370.00 | 5,440.00 | 5,440.00 | 23,781 |
| 2026-09-29 | 5,500.00 | 5,550.00 | 5,350.00 | 5,430.00 | 5,430.00 | 23,098 |
| 2026-09-28 | 5,360.00 | 5,450.00 | 5,340.00 | 5,420.00 | 5,420.00 | 22,007 |
| 2026-09-23 | 5,350.00 | 5,450.00 | 5,320.00 | 5,360.00 | 5,360.00 | 12,818 |
| 2026-09-22 | 5,440.00 | 5,450.00 | 5,320.00 | 5,350.00 | 5,350.00 | 20,997 |
| 2026-09-21 | 5,410.00 | 5,480.00 | 5,370.00 | 5,400.00 | 5,400.00 | 17,471 |
| 2026-09-18 | 5,340.00 | 5,400.00 | 5,270.00 | 5,400.00 | 5,400.00 | 30,143 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 430.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.