Hyundai Department historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 63,707.15 | 63,937.41 | 62,095.28 | 62,095.28 | 71,929.34 | 151,138 |
| 2021-10-29 | 64,551.46 | 64,551.46 | 63,400.13 | 63,553.64 | 73,618.66 | 103,183 |
| 2021-10-28 | 65,242.26 | 65,319.02 | 64,090.93 | 64,244.44 | 74,418.86 | 102,543 |
| 2021-10-27 | 65,856.30 | 65,933.06 | 64,781.73 | 65,549.28 | 75,930.36 | 122,943 |
| 2021-10-26 | 66,623.86 | 66,700.62 | 65,472.53 | 65,702.79 | 76,108.18 | 147,141 |
| 2021-10-25 | 63,707.15 | 66,393.59 | 63,553.64 | 66,316.84 | 76,819.47 | 327,149 |
| 2021-10-24 | 704.54 | 704.54 | 704.54 | 704.54 | 816.12 | 0 |
| 2021-10-22 | 63,323.37 | 64,090.93 | 63,016.35 | 63,246.61 | 73,263.01 | 58,220 |
| 2021-10-21 | 63,860.66 | 64,321.19 | 63,169.86 | 63,169.86 | 73,174.10 | 82,273 |
| 2021-10-20 | 64,167.68 | 64,474.70 | 63,707.15 | 63,937.41 | 74,063.22 | 62,807 |
| 2021-10-19 | 65,011.99 | 65,242.26 | 63,937.41 | 64,014.17 | 74,152.13 | 112,727 |
| 2021-10-18 | 64,704.97 | 64,858.48 | 64,167.68 | 64,781.73 | 75,041.24 | 97,317 |
| 2021-10-15 | 64,167.68 | 64,704.97 | 63,783.90 | 64,551.46 | 74,774.51 | 87,232 |
| 2021-10-14 | 64,321.19 | 64,474.70 | 63,783.90 | 64,014.17 | 74,152.13 | 119,244 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 500.0000 KRW |
| 2026-04-02 | 1,650.0000 KRW |
| 2025-09-29 | 500.0000 KRW |
| 2025-04-02 | 1,400.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 997.8228 KRW |
| 2021-12-29 | 844.3116 KRW |
| 2020-12-29 | 767.5560 KRW |
| 2019-12-27 | 767.5560 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.