Hyundai Department historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 79,000.00 | 85,900.00 | 78,000.00 | 85,300.00 | 85,300.00 | 158,046 |
| 2026-10-16 | 77,100.00 | 81,300.00 | 76,100.00 | 79,200.00 | 79,200.00 | 106,203 |
| 2026-10-15 | 79,700.00 | 79,800.00 | 74,200.00 | 76,600.00 | 76,600.00 | 545,736 |
| 2026-10-14 | 83,000.00 | 83,500.00 | 80,000.00 | 81,300.00 | 81,300.00 | 76,111 |
| 2026-10-13 | 83,500.00 | 83,800.00 | 80,300.00 | 82,700.00 | 82,700.00 | 252,104 |
| 2026-10-12 | 85,900.00 | 88,600.00 | 83,000.00 | 84,400.00 | 84,400.00 | 71,021 |
| 2026-10-08 | 86,300.00 | 87,100.00 | 85,300.00 | 86,500.00 | 86,500.00 | 60,979 |
| 2026-10-07 | 87,700.00 | 88,200.00 | 85,200.00 | 86,800.00 | 86,800.00 | 101,607 |
| 2026-10-06 | 88,800.00 | 89,200.00 | 86,200.00 | 87,800.00 | 87,800.00 | 76,203 |
| 2026-10-02 | 89,000.00 | 89,800.00 | 88,000.00 | 88,800.00 | 88,800.00 | 55,212 |
| 2026-10-01 | 89,700.00 | 90,000.00 | 87,300.00 | 89,200.00 | 89,200.00 | 49,738 |
| 2026-09-30 | 89,200.00 | 90,600.00 | 88,000.00 | 89,600.00 | 89,600.00 | 84,467 |
| 2026-09-29 | 90,900.00 | 91,000.00 | 88,100.00 | 89,500.00 | 89,500.00 | 123,738 |
| 2026-09-28 | 95,800.00 | 96,300.00 | 90,100.00 | 91,200.00 | 90,700.00 | 144,269 |
| 2026-09-23 | 99,300.00 | 100,500.00 | 95,200.00 | 96,400.00 | 95,871.49 | 110,035 |
| 2026-09-22 | 100,000.00 | 100,900.00 | 97,900.00 | 98,900.00 | 98,357.79 | 78,908 |
| 2026-09-21 | 98,600.00 | 100,900.00 | 97,500.00 | 99,900.00 | 99,352.30 | 60,505 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 500.0000 KRW |
| 2026-04-02 | 1,650.0000 KRW |
| 2025-09-29 | 500.0000 KRW |
| 2025-04-02 | 1,400.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 997.8228 KRW |
| 2021-12-29 | 844.3116 KRW |
| 2020-12-29 | 767.5560 KRW |
| 2019-12-27 | 767.5560 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.