Hyundai Department historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 82,300.00 | 82,800.00 | 81,300.00 | 82,100.00 | 79,990.75 | 62,976 |
| 2025-10-23 | 81,400.00 | 82,900.00 | 81,000.00 | 81,900.00 | 79,795.89 | 64,163 |
| 2025-10-22 | 79,700.00 | 82,600.00 | 79,600.00 | 82,200.00 | 80,088.18 | 87,670 |
| 2025-10-21 | 80,900.00 | 81,500.00 | 79,800.00 | 80,300.00 | 78,236.99 | 81,648 |
| 2025-10-20 | 80,300.00 | 81,400.00 | 79,500.00 | 81,200.00 | 79,113.87 | 104,863 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 500.0000 KRW |
| 2026-04-02 | 1,650.0000 KRW |
| 2025-09-29 | 500.0000 KRW |
| 2025-04-02 | 1,400.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 997.8228 KRW |
| 2021-12-29 | 844.3116 KRW |
| 2020-12-29 | 767.5560 KRW |
| 2019-12-27 | 767.5560 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.