Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 070590.KQ stock page

Hansol Inticube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-193,100.003,135.002,915.002,940.002,911.91135,795
2021-11-183,125.003,150.003,065.003,090.003,060.4898,411
2021-11-173,140.003,240.003,060.003,095.003,065.43410,280
2021-11-162,910.003,090.002,865.003,065.003,035.72398,159
2021-11-152,680.003,000.002,630.002,860.002,832.68419,371
2021-11-122,500.002,580.002,470.002,565.002,540.4987,132
2021-11-112,510.002,530.002,460.002,505.002,481.0774,655
2021-11-102,605.002,605.002,490.002,510.002,486.0274,545
2021-11-092,645.002,670.002,580.002,605.002,580.1138,063
2021-11-082,590.002,635.002,540.002,635.002,609.8276,450
2021-11-052,630.002,670.002,595.002,635.002,609.8256,920
2021-11-042,685.002,725.002,520.002,630.002,604.87109,116
2021-11-032,800.002,800.002,680.002,685.002,659.3553,972
2021-11-022,685.002,765.002,655.002,745.002,718.7747,652
2021-11-012,725.002,725.002,660.002,680.002,654.39120,911
2021-10-292,820.002,820.002,735.002,745.002,718.7763,406
2021-10-282,865.002,865.002,790.002,825.002,798.0190,591
2021-10-272,920.002,940.002,830.002,845.002,817.82148,125
2021-10-262,910.002,970.002,860.002,915.002,887.1548,950
2021-10-252,910.002,955.002,830.002,910.002,882.2029,584
2021-10-222,935.002,990.002,885.002,910.002,882.2071,396
2021-10-213,000.003,000.002,850.002,935.002,906.96121,383
2021-10-202,965.002,965.002,875.002,915.002,887.1583,821
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.