Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 070590.KQ stock page

Hansol Inticube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,110.002,265.002,110.002,225.002,225.0043,055
2026-10-152,170.002,175.002,065.002,130.002,130.0024,972
2026-10-142,180.002,190.002,110.002,170.002,170.004,507
2026-10-132,100.002,195.002,060.002,140.002,140.0013,687
2026-10-122,130.002,175.002,060.002,140.002,140.0011,854
2026-10-082,160.002,160.002,080.002,140.002,140.007,578
2026-10-072,110.002,155.002,110.002,130.002,130.007,254
2026-10-062,190.002,190.002,105.002,125.002,125.0010,981
2026-10-022,195.002,195.002,100.002,155.002,155.0012,467
2026-10-012,120.002,155.002,105.002,150.002,150.004,425
2026-09-302,180.002,195.002,085.002,110.002,110.0011,896
2026-09-292,045.002,205.002,045.002,195.002,195.0052,266
2026-09-282,120.002,155.002,065.002,105.002,105.006,634
2026-09-232,110.002,150.002,000.002,120.002,120.0018,179
2026-09-222,110.002,140.002,100.002,130.002,130.0018,556
2026-09-212,090.002,145.002,060.002,115.002,115.0031,426
2026-09-182,080.002,105.002,055.002,090.002,090.0024,478
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.