Korea Investment Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 227,000.00 | 227,000.00 | 209,500.00 | 216,500.00 | 216,500.00 | 188,272 |
| 2026-07-16 | 229,500.00 | 236,500.00 | 218,500.00 | 229,000.00 | 229,000.00 | 171,302 |
| 2026-07-15 | 227,000.00 | 238,000.00 | 224,500.00 | 235,000.00 | 235,000.00 | 253,481 |
| 2026-07-14 | 240,000.00 | 241,000.00 | 212,000.00 | 216,500.00 | 216,500.00 | 424,107 |
| 2026-07-13 | 242,000.00 | 256,000.00 | 230,500.00 | 237,000.00 | 237,000.00 | 243,922 |
| 2026-07-10 | 228,000.00 | 245,750.00 | 227,500.00 | 239,000.00 | 239,000.00 | 200,913 |
| 2026-07-09 | 243,000.00 | 243,500.00 | 215,500.00 | 222,500.00 | 222,500.00 | 261,086 |
| 2026-07-08 | 243,000.00 | 262,000.00 | 229,000.00 | 233,500.00 | 233,500.00 | 308,658 |
| 2026-07-07 | 245,500.00 | 251,000.00 | 231,000.00 | 243,500.00 | 243,500.00 | 269,103 |
| 2026-07-06 | 244,000.00 | 263,500.00 | 242,000.00 | 249,500.00 | 249,500.00 | 363,621 |
| 2026-07-03 | 232,000.00 | 243,000.00 | 224,000.00 | 242,000.00 | 242,000.00 | 363,389 |
| 2026-07-02 | 227,000.00 | 233,500.00 | 217,250.00 | 225,500.00 | 225,500.00 | 247,451 |
| 2026-07-01 | 228,500.00 | 235,500.00 | 223,000.00 | 228,000.00 | 228,000.00 | 181,536 |
| 2026-06-30 | 217,000.00 | 229,000.00 | 214,500.00 | 221,000.00 | 221,000.00 | 304,883 |
| 2026-06-29 | 203,000.00 | 219,500.00 | 198,100.00 | 218,000.00 | 218,000.00 | 216,801 |
| 2026-06-26 | 213,000.00 | 213,000.00 | 193,000.00 | 200,000.00 | 200,000.00 | 293,722 |
| 2026-06-25 | 211,500.00 | 224,000.00 | 208,000.00 | 214,000.00 | 214,000.00 | 243,072 |
| 2026-06-24 | 210,000.00 | 210,500.00 | 199,100.00 | 204,500.00 | 204,500.00 | 247,870 |
| 2026-06-23 | 223,000.00 | 230,000.00 | 205,500.00 | 208,000.00 | 208,000.00 | 278,267 |
| 2026-06-22 | 229,000.00 | 229,000.00 | 219,000.00 | 221,000.00 | 221,000.00 | 190,632 |
| 2026-06-19 | 234,000.00 | 238,000.00 | 225,000.00 | 231,000.00 | 231,000.00 | 336,670 |
| 2026-06-18 | 239,000.00 | 241,000.00 | 228,000.00 | 230,500.00 | 230,500.00 | 318,313 |
| 2026-06-17 | 253,500.00 | 254,500.00 | 239,000.00 | 240,000.00 | 240,000.00 | 260,644 |
| 2026-06-16 | 251,500.00 | 262,000.00 | 250,500.00 | 252,500.00 | 252,500.00 | 197,295 |
| 2026-06-15 | 246,500.00 | 255,000.00 | 243,000.00 | 251,500.00 | 251,500.00 | 279,072 |
| 2026-06-12 | 242,000.00 | 248,500.00 | 236,000.00 | 240,500.00 | 240,500.00 | 399,251 |
| 2026-06-11 | 224,000.00 | 235,000.00 | 216,500.00 | 230,000.00 | 230,000.00 | 405,165 |
| 2026-06-10 | 228,000.00 | 237,000.00 | 220,500.00 | 229,000.00 | 229,000.00 | 72 |
| 2026-06-09 | 220,500.00 | 235,000.00 | 217,000.00 | 231,500.00 | 231,500.00 | 221,831 |
| 2026-06-08 | 228,000.00 | 239,000.00 | 215,000.00 | 216,000.00 | 216,000.00 | 289,607 |
| 2026-06-05 | 258,500.00 | 271,500.00 | 244,500.00 | 246,500.00 | 246,500.00 | 417,721 |
| 2026-06-04 | 247,500.00 | 258,000.00 | 245,000.00 | 250,500.00 | 250,500.00 | 281,396 |
| 2026-06-02 | 243,500.00 | 245,500.00 | 234,500.00 | 241,500.00 | 241,500.00 | 282,431 |
| 2026-06-01 | 237,000.00 | 254,000.00 | 234,000.00 | 246,000.00 | 246,000.00 | 294,092 |
| 2026-05-29 | 244,000.00 | 244,000.00 | 230,000.00 | 237,500.00 | 237,500.00 | 589,463 |
| 2026-05-28 | 248,000.00 | 248,000.00 | 229,000.00 | 238,500.00 | 238,500.00 | 247,820 |
| 2026-05-27 | 257,500.00 | 262,500.00 | 244,000.00 | 244,500.00 | 244,500.00 | 254,410 |
| 2026-05-26 | 260,000.00 | 266,500.00 | 249,500.00 | 252,500.00 | 252,500.00 | 204,619 |
| 2026-05-22 | 253,500.00 | 257,500.00 | 249,500.00 | 254,500.00 | 254,500.00 | 191,625 |
| 2026-05-21 | 241,000.00 | 253,000.00 | 235,500.00 | 249,500.00 | 249,500.00 | 375,481 |
| 2026-05-20 | 237,000.00 | 237,500.00 | 220,000.00 | 232,500.00 | 232,500.00 | 273,563 |
| 2026-05-19 | 239,500.00 | 240,500.00 | 230,000.00 | 234,000.00 | 234,000.00 | 349,563 |
| 2026-05-18 | 253,500.00 | 254,000.00 | 232,000.00 | 240,500.00 | 240,500.00 | 408,767 |
| 2026-05-15 | 270,500.00 | 283,000.00 | 251,500.00 | 258,000.00 | 258,000.00 | 649,627 |
| 2026-05-14 | 254,000.00 | 267,000.00 | 251,750.00 | 258,000.00 | 258,000.00 | 283,340 |
| 2026-05-13 | 249,500.00 | 253,500.00 | 240,000.00 | 251,500.00 | 251,500.00 | 244,948 |
| 2026-05-12 | 274,000.00 | 278,000.00 | 243,500.00 | 249,500.00 | 249,500.00 | 417,164 |
| 2026-05-11 | 278,000.00 | 279,500.00 | 264,000.00 | 266,000.00 | 266,000.00 | 244,834 |
| 2026-05-08 | 271,000.00 | 278,000.00 | 267,500.00 | 268,500.00 | 268,500.00 | 180,931 |
| 2026-05-07 | 284,000.00 | 284,000.00 | 268,000.00 | 276,000.00 | 276,000.00 | 424,210 |
| 2026-05-06 | 279,000.00 | 297,000.00 | 266,500.00 | 291,500.00 | 291,500.00 | 799,445 |
| 2026-05-04 | 248,000.00 | 268,000.00 | 244,000.00 | 262,000.00 | 262,000.00 | 453,172 |
| 2026-04-30 | 250,500.00 | 253,000.00 | 239,500.00 | 240,000.00 | 240,000.00 | 310,069 |
| 2026-04-29 | 255,500.00 | 256,500.00 | 245,500.00 | 249,000.00 | 249,000.00 | 272,514 |
| 2026-04-28 | 257,000.00 | 263,500.00 | 254,000.00 | 258,500.00 | 258,500.00 | 226,015 |
| 2026-04-27 | 263,500.00 | 269,000.00 | 254,000.00 | 260,500.00 | 260,500.00 | 279,881 |
| 2026-04-24 | 259,500.00 | 265,500.00 | 258,000.00 | 259,000.00 | 259,000.00 | 203,236 |
| 2026-04-23 | 267,500.00 | 269,000.00 | 251,500.00 | 259,000.00 | 259,000.00 | 294,721 |
| 2026-04-22 | 261,000.00 | 262,500.00 | 249,500.00 | 258,000.00 | 258,000.00 | 318,279 |
| 2026-04-21 | 264,000.00 | 266,000.00 | 260,000.00 | 262,000.00 | 262,000.00 | 199,774 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,690.0000 KRW |
| 2025-02-27 | 3,980.0000 KRW |
| 2023-12-27 | 2,650.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 6,150.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.