Korea Investment Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 149,600.00 | 157,200.00 | 147,600.00 | 157,200.00 | 157,200.00 | 136,163 |
| 2026-10-16 | 147,400.00 | 155,200.00 | 146,800.00 | 151,800.00 | 151,800.00 | 329,226 |
| 2026-10-15 | 150,000.00 | 150,200.00 | 142,200.00 | 145,100.00 | 145,100.00 | 354,441 |
| 2026-10-14 | 161,900.00 | 163,900.00 | 155,500.00 | 157,500.00 | 157,500.00 | 216,926 |
| 2026-10-13 | 161,500.00 | 161,900.00 | 154,700.00 | 161,600.00 | 161,600.00 | 291,002 |
| 2026-10-12 | 165,900.00 | 169,700.00 | 162,600.00 | 165,600.00 | 165,600.00 | 282,604 |
| 2026-10-08 | 173,100.00 | 173,800.00 | 168,600.00 | 168,600.00 | 168,600.00 | 229,129 |
| 2026-10-07 | 177,100.00 | 177,200.00 | 173,600.00 | 174,400.00 | 174,400.00 | 137,869 |
| 2026-10-06 | 183,500.00 | 184,100.00 | 177,000.00 | 178,000.00 | 178,000.00 | 145,803 |
| 2026-10-02 | 179,400.00 | 181,200.00 | 176,100.00 | 181,200.00 | 181,200.00 | 137,029 |
| 2026-10-01 | 178,200.00 | 179,500.00 | 174,600.00 | 179,500.00 | 179,500.00 | 122,928 |
| 2026-09-30 | 178,700.00 | 180,200.00 | 176,300.00 | 177,000.00 | 177,000.00 | 230,238 |
| 2026-09-29 | 181,000.00 | 181,400.00 | 174,600.00 | 179,000.00 | 179,000.00 | 184,123 |
| 2026-09-28 | 186,400.00 | 186,400.00 | 181,500.00 | 181,900.00 | 181,900.00 | 149,406 |
| 2026-09-23 | 188,000.00 | 192,100.00 | 184,700.00 | 186,400.00 | 186,400.00 | 163,219 |
| 2026-09-22 | 186,500.00 | 193,200.00 | 184,600.00 | 186,300.00 | 186,300.00 | 203,353 |
| 2026-09-21 | 182,200.00 | 184,400.00 | 182,100.00 | 184,400.00 | 184,400.00 | 103,840 |
| 2026-09-18 | 187,200.00 | 188,400.00 | 182,200.00 | 182,300.00 | 182,300.00 | 230,562 |
| 2026-09-17 | 188,900.00 | 189,000.00 | 184,200.00 | 185,600.00 | 185,600.00 | 146,623 |
| 2026-09-16 | 190,200.00 | 190,200.00 | 185,300.00 | 186,900.00 | 186,900.00 | 162,039 |
| 2026-09-15 | 190,300.00 | 192,200.00 | 188,300.00 | 191,200.00 | 191,200.00 | 112,511 |
| 2026-09-14 | 191,600.00 | 194,600.00 | 188,900.00 | 193,700.00 | 193,700.00 | 113,997 |
| 2026-09-11 | 188,600.00 | 194,000.00 | 188,400.00 | 193,600.00 | 193,600.00 | 142,594 |
| 2026-09-10 | 190,900.00 | 194,200.00 | 185,400.00 | 193,400.00 | 193,400.00 | 207,356 |
| 2026-09-09 | 193,400.00 | 195,000.00 | 191,400.00 | 192,800.00 | 192,800.00 | 123,872 |
| 2026-09-08 | 192,400.00 | 195,900.00 | 190,200.00 | 192,500.00 | 192,500.00 | 153,876 |
| 2026-09-07 | 191,200.00 | 191,700.00 | 188,000.00 | 190,900.00 | 190,900.00 | 98,153 |
| 2026-09-04 | 188,500.00 | 192,800.00 | 187,000.00 | 188,800.00 | 188,800.00 | 189,638 |
| 2026-09-03 | 187,000.00 | 188,900.00 | 181,200.00 | 186,600.00 | 186,600.00 | 268,781 |
| 2026-09-02 | 188,800.00 | 190,000.00 | 184,600.00 | 185,400.00 | 185,400.00 | 193,265 |
| 2026-09-01 | 190,200.00 | 192,000.00 | 187,300.00 | 191,000.00 | 191,000.00 | 110,673 |
| 2026-08-31 | 189,000.00 | 192,200.00 | 185,400.00 | 192,200.00 | 192,200.00 | 233,521 |
| 2026-08-28 | 189,700.00 | 191,300.00 | 188,000.00 | 191,300.00 | 191,300.00 | 114,414 |
| 2026-08-27 | 194,100.00 | 197,300.00 | 189,000.00 | 191,400.00 | 191,400.00 | 111,218 |
| 2026-08-26 | 190,600.00 | 191,800.00 | 187,100.00 | 191,200.00 | 191,200.00 | 121,846 |
| 2026-08-25 | 182,600.00 | 191,500.00 | 178,200.00 | 191,500.00 | 191,500.00 | 125,635 |
| 2026-08-24 | 185,300.00 | 185,300.00 | 181,400.00 | 183,300.00 | 183,300.00 | 138,473 |
| 2026-08-21 | 183,300.00 | 185,800.00 | 180,000.00 | 184,500.00 | 184,500.00 | 169,238 |
| 2026-08-20 | 186,000.00 | 189,400.00 | 183,200.00 | 186,800.00 | 186,800.00 | 214,862 |
| 2026-08-19 | 187,300.00 | 189,800.00 | 179,300.00 | 183,100.00 | 183,100.00 | 436,344 |
| 2026-08-18 | 204,500.00 | 205,000.00 | 188,200.00 | 191,600.00 | 191,600.00 | 264,086 |
| 2026-08-14 | 202,000.00 | 205,000.00 | 198,800.00 | 204,000.00 | 204,000.00 | 163,281 |
| 2026-08-13 | 206,000.00 | 212,000.00 | 197,200.00 | 199,700.00 | 199,700.00 | 249,151 |
| 2026-08-12 | 198,800.00 | 204,500.00 | 198,500.00 | 200,500.00 | 200,500.00 | 188,614 |
| 2026-08-11 | 194,500.00 | 202,000.00 | 190,300.00 | 198,100.00 | 198,100.00 | 185,889 |
| 2026-08-10 | 190,900.00 | 194,400.00 | 188,700.00 | 193,900.00 | 193,900.00 | 239,135 |
| 2026-08-07 | 208,500.00 | 208,500.00 | 187,000.00 | 188,000.00 | 188,000.00 | 464,894 |
| 2026-08-06 | 206,000.00 | 214,500.00 | 200,000.00 | 204,000.00 | 204,000.00 | 240,574 |
| 2026-08-05 | 206,500.00 | 213,500.00 | 205,500.00 | 209,500.00 | 209,500.00 | 183,833 |
| 2026-08-04 | 196,500.00 | 202,500.00 | 191,100.00 | 202,500.00 | 202,500.00 | 181,756 |
| 2026-08-03 | 201,000.00 | 203,000.00 | 192,800.00 | 196,900.00 | 196,900.00 | 223,320 |
| 2026-07-31 | 194,900.00 | 208,500.00 | 190,500.00 | 206,500.00 | 206,500.00 | 277,001 |
| 2026-07-30 | 181,100.00 | 196,400.00 | 179,600.00 | 181,700.00 | 181,700.00 | 349,736 |
| 2026-07-29 | 197,500.00 | 201,500.00 | 172,400.00 | 183,500.00 | 183,500.00 | 362,337 |
| 2026-07-28 | 206,000.00 | 207,000.00 | 190,000.00 | 193,700.00 | 193,700.00 | 247,178 |
| 2026-07-27 | 216,500.00 | 217,000.00 | 209,500.00 | 212,500.00 | 212,500.00 | 118,222 |
| 2026-07-24 | 216,500.00 | 218,500.00 | 205,000.00 | 213,000.00 | 213,000.00 | 242,004 |
| 2026-07-23 | 216,000.00 | 222,500.00 | 215,500.00 | 221,500.00 | 221,500.00 | 173,464 |
| 2026-07-22 | 225,500.00 | 230,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 141,942 |
| 2026-07-21 | 214,500.00 | 222,000.00 | 211,500.00 | 219,000.00 | 219,000.00 | 130,912 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,690.0000 KRW |
| 2025-02-27 | 3,980.0000 KRW |
| 2023-12-27 | 2,650.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 6,150.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.