Korea Investment Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 85,400.00 | 85,600.00 | 84,500.00 | 85,200.00 | 67,004.95 | 223,062 |
| 2021-11-10 | 86,500.00 | 87,900.00 | 85,500.00 | 86,100.00 | 67,712.75 | 144,560 |
| 2021-11-09 | 87,200.00 | 88,300.00 | 86,800.00 | 87,400.00 | 68,735.13 | 177,457 |
| 2021-11-08 | 87,000.00 | 88,100.00 | 85,500.00 | 87,300.00 | 68,656.48 | 202,307 |
| 2021-11-07 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 68,263.26 | 0 |
| 2021-11-05 | 86,100.00 | 86,800.00 | 84,700.00 | 86,800.00 | 68,263.26 | 181,932 |
| 2021-11-04 | 88,100.00 | 88,200.00 | 85,700.00 | 85,800.00 | 67,476.82 | 238,155 |
| 2021-11-03 | 88,100.00 | 89,200.00 | 87,200.00 | 87,400.00 | 68,735.13 | 251,227 |
| 2021-11-02 | 86,900.00 | 88,400.00 | 86,700.00 | 87,300.00 | 68,656.48 | 204,679 |
| 2021-11-01 | 87,200.00 | 87,700.00 | 86,300.00 | 86,800.00 | 68,263.26 | 165,035 |
| 2021-10-29 | 86,700.00 | 87,600.00 | 85,900.00 | 87,000.00 | 68,420.55 | 182,264 |
| 2021-10-28 | 88,400.00 | 88,900.00 | 86,700.00 | 86,700.00 | 68,184.62 | 233,415 |
| 2021-10-27 | 89,300.00 | 89,300.00 | 87,700.00 | 88,000.00 | 69,206.99 | 236,485 |
| 2021-10-26 | 88,600.00 | 90,300.00 | 87,700.00 | 89,700.00 | 70,543.95 | 230,873 |
| 2021-10-25 | 87,600.00 | 88,700.00 | 86,600.00 | 88,000.00 | 69,206.99 | 135,487 |
| 2021-10-24 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 68,892.42 | 0 |
| 2021-10-22 | 89,100.00 | 89,100.00 | 87,000.00 | 87,600.00 | 68,892.42 | 193,953 |
| 2021-10-21 | 87,100.00 | 90,300.00 | 87,100.00 | 88,700.00 | 69,757.50 | 313,031 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,690.0000 KRW |
| 2025-02-27 | 3,980.0000 KRW |
| 2023-12-27 | 2,650.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 6,150.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.