Korea Investment Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 181,600.00 | 185,900.00 | 178,700.00 | 183,000.00 | 177,110.11 | 215,958 |
| 2026-01-19 | 183,100.00 | 193,200.00 | 180,000.00 | 182,800.00 | 176,916.55 | 305,780 |
| 2026-01-16 | 179,200.00 | 183,600.00 | 177,300.00 | 182,700.00 | 176,819.77 | 300,245 |
| 2026-01-15 | 173,100.00 | 182,600.00 | 173,100.00 | 177,000.00 | 171,303.22 | 329,379 |
| 2026-01-14 | 171,400.00 | 174,600.00 | 169,100.00 | 174,300.00 | 168,690.12 | 236,477 |
| 2026-01-13 | 171,100.00 | 174,300.00 | 168,600.00 | 171,400.00 | 165,883.46 | 220,581 |
| 2026-01-12 | 172,500.00 | 174,700.00 | 167,000.00 | 169,000.00 | 163,560.70 | 197,755 |
| 2026-01-09 | 167,400.00 | 172,300.00 | 166,600.00 | 170,500.00 | 165,012.43 | 233,913 |
| 2026-01-08 | 169,300.00 | 169,900.00 | 165,000.00 | 165,700.00 | 160,366.91 | 277,607 |
| 2026-01-07 | 173,100.00 | 175,500.00 | 169,000.00 | 170,400.00 | 164,915.64 | 230,266 |
| 2026-01-06 | 168,100.00 | 174,800.00 | 166,800.00 | 174,800.00 | 169,174.03 | 351,313 |
| 2026-01-05 | 164,800.00 | 170,600.00 | 163,200.00 | 167,700.00 | 162,302.54 | 260,878 |
| 2026-01-02 | 161,700.00 | 165,500.00 | 157,300.00 | 165,000.00 | 159,689.44 | 229,908 |
| 2025-12-30 | 165,900.00 | 165,900.00 | 161,300.00 | 161,700.00 | 156,495.66 | 146,891 |
| 2025-12-29 | 155,900.00 | 168,800.00 | 155,900.00 | 167,900.00 | 162,496.11 | 299,181 |
| 2025-12-26 | 161,100.00 | 161,600.00 | 158,000.00 | 158,200.00 | 153,108.30 | 150,813 |
| 2025-12-24 | 161,100.00 | 162,700.00 | 159,900.00 | 161,200.00 | 156,011.75 | 117,680 |
| 2025-12-23 | 160,700.00 | 162,800.00 | 159,500.00 | 161,100.00 | 155,914.97 | 162,352 |
| 2025-12-22 | 163,100.00 | 164,100.00 | 158,600.00 | 159,500.00 | 154,366.46 | 206,076 |
| 2025-12-19 | 158,800.00 | 162,700.00 | 156,200.00 | 162,700.00 | 157,463.47 | 318,800 |
| 2025-12-18 | 156,900.00 | 158,500.00 | 154,200.00 | 157,000.00 | 151,946.93 | 171,436 |
| 2025-12-17 | 164,000.00 | 165,800.00 | 155,500.00 | 157,600.00 | 152,527.61 | 328,498 |
| 2025-12-16 | 160,000.00 | 167,500.00 | 158,600.00 | 164,000.00 | 158,721.63 | 627,614 |
| 2025-12-15 | 164,200.00 | 164,200.00 | 159,100.00 | 160,000.00 | 154,850.37 | 236,423 |
| 2025-12-12 | 159,000.00 | 167,800.00 | 158,100.00 | 167,400.00 | 162,012.20 | 462,687 |
| 2025-12-11 | 162,200.00 | 163,300.00 | 157,000.00 | 157,000.00 | 151,946.93 | 407,409 |
| 2025-12-10 | 162,300.00 | 163,000.00 | 159,200.00 | 160,600.00 | 155,431.06 | 165,639 |
| 2025-12-09 | 162,600.00 | 163,200.00 | 161,000.00 | 161,700.00 | 156,495.66 | 198,043 |
| 2025-12-08 | 164,000.00 | 164,900.00 | 161,200.00 | 163,200.00 | 157,947.38 | 124,483 |
| 2025-12-05 | 161,100.00 | 164,200.00 | 160,500.00 | 164,000.00 | 158,721.63 | 154,626 |
| 2025-12-04 | 165,900.00 | 166,000.00 | 161,200.00 | 162,300.00 | 157,076.34 | 201,839 |
| 2025-12-03 | 163,000.00 | 169,300.00 | 162,200.00 | 164,500.00 | 159,205.54 | 186,696 |
| 2025-12-02 | 160,000.00 | 166,800.00 | 158,000.00 | 162,700.00 | 157,463.47 | 180,413 |
| 2025-12-01 | 161,500.00 | 163,500.00 | 158,000.00 | 159,300.00 | 154,172.90 | 159,355 |
| 2025-11-28 | 164,000.00 | 164,000.00 | 159,400.00 | 160,400.00 | 155,237.50 | 172,017 |
| 2025-11-27 | 162,700.00 | 164,800.00 | 161,700.00 | 162,900.00 | 157,657.03 | 132,852 |
| 2025-11-26 | 157,800.00 | 163,400.00 | 155,800.00 | 162,700.00 | 157,463.47 | 249,721 |
| 2025-11-25 | 160,100.00 | 160,300.00 | 153,000.00 | 154,600.00 | 149,624.17 | 170,964 |
| 2025-11-24 | 154,600.00 | 159,100.00 | 151,000.00 | 156,200.00 | 151,172.67 | 375,913 |
| 2025-11-21 | 153,300.00 | 154,200.00 | 150,000.00 | 153,100.00 | 148,172.45 | 221,292 |
| 2025-11-20 | 160,400.00 | 162,000.00 | 157,200.00 | 158,400.00 | 153,301.87 | 208,300 |
| 2025-11-19 | 158,300.00 | 159,200.00 | 152,200.00 | 157,200.00 | 152,140.49 | 246,829 |
| 2025-11-18 | 163,800.00 | 163,800.00 | 154,300.00 | 156,000.00 | 150,979.11 | 439,590 |
| 2025-11-17 | 170,100.00 | 170,200.00 | 164,000.00 | 165,200.00 | 159,883.01 | 373,191 |
| 2025-11-14 | 172,100.00 | 173,800.00 | 168,900.00 | 169,700.00 | 164,238.17 | 305,323 |
| 2025-11-13 | 177,500.00 | 181,700.00 | 173,700.00 | 177,000.00 | 171,303.22 | 378,157 |
| 2025-11-12 | 178,600.00 | 182,000.00 | 170,300.00 | 176,500.00 | 170,819.31 | 658,173 |
| 2025-11-11 | 174,500.00 | 179,000.00 | 167,900.00 | 169,800.00 | 164,334.96 | 323,970 |
| 2025-11-10 | 167,500.00 | 173,500.00 | 167,200.00 | 171,600.00 | 166,077.02 | 350,937 |
| 2025-11-07 | 170,000.00 | 173,000.00 | 161,000.00 | 163,000.00 | 157,753.81 | 289,032 |
| 2025-11-06 | 175,300.00 | 177,200.00 | 166,000.00 | 171,000.00 | 165,496.33 | 331,871 |
| 2025-11-05 | 172,400.00 | 172,400.00 | 162,000.00 | 169,000.00 | 163,560.70 | 370,769 |
| 2025-11-04 | 180,800.00 | 182,100.00 | 171,100.00 | 173,100.00 | 167,528.74 | 359,808 |
| 2025-11-03 | 182,600.00 | 186,900.00 | 180,900.00 | 182,100.00 | 176,239.08 | 357,504 |
| 2025-10-31 | 179,500.00 | 187,400.00 | 177,800.00 | 182,300.00 | 176,432.64 | 452,190 |
| 2025-10-30 | 181,800.00 | 186,300.00 | 176,000.00 | 177,600.00 | 171,883.91 | 450,343 |
| 2025-10-29 | 177,500.00 | 177,900.00 | 171,800.00 | 176,700.00 | 171,012.88 | 307,437 |
| 2025-10-28 | 173,800.00 | 177,800.00 | 171,600.00 | 175,000.00 | 169,367.59 | 322,107 |
| 2025-10-27 | 177,100.00 | 185,000.00 | 173,000.00 | 176,500.00 | 170,819.31 | 539,738 |
| 2025-10-24 | 172,900.00 | 178,600.00 | 170,900.00 | 172,000.00 | 166,464.15 | 347,117 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,690.0000 KRW |
| 2025-02-27 | 3,980.0000 KRW |
| 2023-12-27 | 2,650.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 6,150.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.