Korea Investment Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 172,900.00 | 178,600.00 | 170,900.00 | 172,000.00 | 166,464.15 | 347,117 |
| 2025-10-23 | 169,000.00 | 172,000.00 | 166,200.00 | 168,200.00 | 162,786.45 | 315,126 |
| 2025-10-22 | 171,600.00 | 175,900.00 | 165,600.00 | 173,900.00 | 168,303.00 | 457,238 |
| 2025-10-21 | 180,500.00 | 183,200.00 | 171,800.00 | 173,300.00 | 167,722.31 | 508,830 |
| 2025-10-20 | 156,200.00 | 177,000.00 | 155,000.00 | 175,700.00 | 170,045.06 | 777,159 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,690.0000 KRW |
| 2025-02-27 | 3,980.0000 KRW |
| 2023-12-27 | 2,650.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 6,150.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.