Korea Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 153,100.00 | 153,100.00 | 143,400.00 | 144,600.00 | 144,600.00 | 40,983 |
| 2026-07-16 | 156,000.00 | 156,000.00 | 148,500.00 | 153,500.00 | 153,500.00 | 27,450 |
| 2026-07-15 | 152,800.00 | 159,400.00 | 152,800.00 | 157,400.00 | 157,400.00 | 8,021 |
| 2026-07-14 | 156,500.00 | 156,500.00 | 148,700.00 | 149,800.00 | 149,800.00 | 19,257 |
| 2026-07-13 | 159,900.00 | 165,600.00 | 156,000.00 | 156,500.00 | 156,500.00 | 24,325 |
| 2026-07-10 | 154,500.00 | 162,300.00 | 153,100.00 | 159,500.00 | 159,500.00 | 8,971 |
| 2026-07-09 | 153,400.00 | 155,600.00 | 147,200.00 | 151,500.00 | 151,500.00 | 15,569 |
| 2026-07-08 | 153,300.00 | 162,400.00 | 152,000.00 | 152,900.00 | 152,900.00 | 24,150 |
| 2026-07-07 | 164,000.00 | 164,000.00 | 151,100.00 | 156,800.00 | 156,800.00 | 18,394 |
| 2026-07-06 | 158,800.00 | 167,900.00 | 157,000.00 | 164,100.00 | 164,100.00 | 16,734 |
| 2026-07-03 | 151,900.00 | 159,900.00 | 150,500.00 | 158,800.00 | 158,800.00 | 21,165 |
| 2026-07-02 | 152,900.00 | 154,600.00 | 147,000.00 | 148,800.00 | 148,800.00 | 15,750 |
| 2026-07-01 | 151,700.00 | 159,000.00 | 151,700.00 | 153,000.00 | 153,000.00 | 37,498 |
| 2026-06-30 | 150,900.00 | 152,700.00 | 149,200.00 | 150,400.00 | 150,400.00 | 13,089 |
| 2026-06-29 | 145,000.00 | 151,800.00 | 143,600.00 | 150,300.00 | 150,300.00 | 27,549 |
| 2026-06-26 | 150,400.00 | 153,800.00 | 139,900.00 | 144,700.00 | 144,700.00 | 46,981 |
| 2026-06-25 | 152,500.00 | 156,300.00 | 149,300.00 | 150,100.00 | 150,100.00 | 15,189 |
| 2026-06-24 | 152,200.00 | 152,200.00 | 145,200.00 | 147,700.00 | 147,700.00 | 23,386 |
| 2026-06-23 | 155,700.00 | 158,500.00 | 148,200.00 | 148,800.00 | 148,800.00 | 24,697 |
| 2026-06-22 | 157,000.00 | 158,800.00 | 153,300.00 | 155,600.00 | 155,600.00 | 18,894 |
| 2026-06-19 | 159,000.00 | 162,000.00 | 155,100.00 | 156,700.00 | 156,700.00 | 34,880 |
| 2026-06-18 | 164,600.00 | 166,000.00 | 158,600.00 | 158,600.00 | 158,600.00 | 13,856 |
| 2026-06-17 | 169,100.00 | 169,900.00 | 163,900.00 | 164,600.00 | 164,600.00 | 13,592 |
| 2026-06-16 | 169,900.00 | 173,200.00 | 168,100.00 | 169,000.00 | 169,000.00 | 14,630 |
| 2026-06-15 | 166,100.00 | 171,700.00 | 165,500.00 | 169,000.00 | 169,000.00 | 14,991 |
| 2026-06-12 | 164,800.00 | 169,900.00 | 163,000.00 | 164,000.00 | 164,000.00 | 13,782 |
| 2026-06-11 | 155,800.00 | 161,800.00 | 154,200.00 | 161,200.00 | 161,200.00 | 9,732 |
| 2026-06-10 | 162,800.00 | 163,100.00 | 155,400.00 | 160,300.00 | 160,300.00 | 15,444 |
| 2026-06-09 | 158,700.00 | 163,000.00 | 155,200.00 | 162,900.00 | 162,900.00 | 12,001 |
| 2026-06-08 | 162,200.00 | 163,800.00 | 153,900.00 | 154,000.00 | 154,000.00 | 20,881 |
| 2026-06-05 | 172,900.00 | 177,000.00 | 166,600.00 | 168,800.00 | 168,800.00 | 10,524 |
| 2026-06-04 | 167,500.00 | 174,300.00 | 165,400.00 | 172,400.00 | 172,400.00 | 11,649 |
| 2026-06-02 | 165,300.00 | 167,500.00 | 162,600.00 | 167,500.00 | 167,500.00 | 15,169 |
| 2026-06-01 | 165,300.00 | 171,100.00 | 162,800.00 | 167,800.00 | 167,800.00 | 16,353 |
| 2026-05-29 | 168,700.00 | 168,700.00 | 162,800.00 | 165,400.00 | 165,400.00 | 19,589 |
| 2026-05-28 | 170,200.00 | 172,600.00 | 161,900.00 | 168,700.00 | 168,700.00 | 19,889 |
| 2026-05-27 | 172,800.00 | 174,900.00 | 168,400.00 | 169,700.00 | 169,700.00 | 16,925 |
| 2026-05-26 | 171,700.00 | 177,500.00 | 171,000.00 | 171,300.00 | 171,300.00 | 28,845 |
| 2026-05-22 | 169,000.00 | 171,700.00 | 168,000.00 | 171,500.00 | 171,500.00 | 12,975 |
| 2026-05-21 | 166,900.00 | 169,600.00 | 163,300.00 | 168,900.00 | 168,900.00 | 24,141 |
| 2026-05-20 | 165,000.00 | 165,900.00 | 159,600.00 | 160,800.00 | 160,800.00 | 23,038 |
| 2026-05-19 | 168,200.00 | 168,900.00 | 161,600.00 | 164,700.00 | 164,700.00 | 17,390 |
| 2026-05-18 | 175,500.00 | 175,500.00 | 166,300.00 | 168,100.00 | 168,100.00 | 21,195 |
| 2026-05-15 | 178,500.00 | 185,000.00 | 173,300.00 | 175,600.00 | 175,600.00 | 33,361 |
| 2026-05-14 | 172,800.00 | 179,900.00 | 171,900.00 | 175,500.00 | 175,500.00 | 10,361 |
| 2026-05-13 | 173,300.00 | 173,300.00 | 169,400.00 | 172,700.00 | 172,700.00 | 14,640 |
| 2026-05-12 | 184,200.00 | 184,900.00 | 169,400.00 | 173,300.00 | 173,300.00 | 24,448 |
| 2026-05-11 | 185,500.00 | 189,900.00 | 182,300.00 | 182,400.00 | 182,400.00 | 14,193 |
| 2026-05-08 | 188,000.00 | 191,000.00 | 181,900.00 | 183,500.00 | 183,500.00 | 6,811 |
| 2026-05-07 | 193,500.00 | 193,500.00 | 181,000.00 | 189,200.00 | 189,200.00 | 27,564 |
| 2026-05-06 | 186,200.00 | 194,300.00 | 183,900.00 | 193,200.00 | 193,200.00 | 48,173 |
| 2026-05-04 | 173,000.00 | 183,700.00 | 173,000.00 | 181,900.00 | 181,900.00 | 29,756 |
| 2026-04-30 | 176,600.00 | 176,600.00 | 172,100.00 | 172,100.00 | 172,100.00 | 11,092 |
| 2026-04-29 | 175,600.00 | 177,600.00 | 171,600.00 | 173,500.00 | 173,500.00 | 10,668 |
| 2026-04-28 | 176,000.00 | 178,500.00 | 174,600.00 | 175,600.00 | 175,600.00 | 13,530 |
| 2026-04-27 | 176,500.00 | 178,800.00 | 173,000.00 | 175,800.00 | 175,800.00 | 16,364 |
| 2026-04-24 | 176,000.00 | 177,600.00 | 174,100.00 | 175,600.00 | 175,600.00 | 11,115 |
| 2026-04-23 | 178,500.00 | 178,800.00 | 172,300.00 | 176,000.00 | 176,000.00 | 15,031 |
| 2026-04-22 | 175,900.00 | 175,900.00 | 171,600.00 | 174,900.00 | 174,900.00 | 10,504 |
| 2026-04-21 | 177,000.00 | 178,000.00 | 174,900.00 | 175,900.00 | 175,900.00 | 10,863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,751.5000 KRW |
| 2025-02-27 | 4,041.5000 KRW |
| 2023-12-27 | 2,711.5000 KRW |
| 2022-12-28 | 2,361.5000 KRW |
| 2021-12-29 | 6,211.5000 KRW |
| 2020-12-29 | 3,061.5000 KRW |
| 2019-12-27 | 2,961.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.