Korea Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 126,100.00 | 133,000.00 | 126,100.00 | 132,500.00 | 132,500.00 | 13,504 |
| 2026-10-15 | 125,200.00 | 127,600.00 | 121,500.00 | 125,300.00 | 125,300.00 | 39,104 |
| 2026-10-14 | 132,100.00 | 134,300.00 | 129,200.00 | 130,600.00 | 130,600.00 | 14,798 |
| 2026-10-13 | 133,100.00 | 133,100.00 | 129,300.00 | 133,100.00 | 133,100.00 | 24,912 |
| 2026-10-12 | 137,200.00 | 137,200.00 | 133,200.00 | 133,900.00 | 133,900.00 | 17,057 |
| 2026-10-08 | 140,500.00 | 140,500.00 | 136,800.00 | 136,800.00 | 136,800.00 | 15,416 |
| 2026-10-07 | 142,800.00 | 142,800.00 | 139,900.00 | 140,000.00 | 140,000.00 | 10,849 |
| 2026-10-06 | 143,000.00 | 144,500.00 | 141,100.00 | 141,400.00 | 141,400.00 | 7,734 |
| 2026-10-02 | 142,300.00 | 142,400.00 | 141,100.00 | 142,400.00 | 142,400.00 | 7,275 |
| 2026-10-01 | 141,900.00 | 143,000.00 | 141,200.00 | 141,700.00 | 141,700.00 | 6,207 |
| 2026-09-30 | 142,500.00 | 144,100.00 | 141,900.00 | 141,900.00 | 141,900.00 | 4,977 |
| 2026-09-29 | 144,000.00 | 144,100.00 | 139,800.00 | 142,900.00 | 142,900.00 | 17,676 |
| 2026-09-28 | 145,500.00 | 145,500.00 | 141,000.00 | 143,500.00 | 143,500.00 | 20,785 |
| 2026-09-23 | 147,800.00 | 148,100.00 | 145,100.00 | 145,900.00 | 145,900.00 | 7,094 |
| 2026-09-22 | 146,300.00 | 147,800.00 | 144,600.00 | 145,800.00 | 145,800.00 | 12,938 |
| 2026-09-21 | 148,700.00 | 148,700.00 | 144,300.00 | 145,100.00 | 145,100.00 | 19,427 |
| 2026-09-18 | 148,500.00 | 149,500.00 | 142,100.00 | 149,500.00 | 149,500.00 | 45,612 |
| 2026-09-17 | 147,700.00 | 148,800.00 | 145,400.00 | 145,700.00 | 145,700.00 | 8,752 |
| 2026-09-16 | 149,000.00 | 149,000.00 | 145,700.00 | 146,300.00 | 146,300.00 | 11,609 |
| 2026-09-15 | 149,000.00 | 150,300.00 | 147,400.00 | 148,100.00 | 148,100.00 | 5,652 |
| 2026-09-14 | 150,000.00 | 151,400.00 | 147,900.00 | 149,900.00 | 149,900.00 | 4,042 |
| 2026-09-11 | 151,100.00 | 151,500.00 | 149,700.00 | 150,000.00 | 150,000.00 | 6,198 |
| 2026-09-10 | 152,600.00 | 152,600.00 | 149,000.00 | 151,100.00 | 151,100.00 | 4,151 |
| 2026-09-09 | 152,200.00 | 152,200.00 | 150,000.00 | 151,300.00 | 151,300.00 | 1,977 |
| 2026-09-08 | 150,300.00 | 153,200.00 | 149,700.00 | 150,100.00 | 150,100.00 | 10,621 |
| 2026-09-07 | 146,900.00 | 149,800.00 | 146,900.00 | 149,700.00 | 149,700.00 | 6,996 |
| 2026-09-04 | 148,800.00 | 150,050.00 | 146,400.00 | 146,400.00 | 146,400.00 | 8,588 |
| 2026-09-03 | 148,700.00 | 150,000.00 | 145,800.00 | 147,800.00 | 147,800.00 | 6,768 |
| 2026-09-02 | 148,800.00 | 151,100.00 | 147,600.00 | 149,300.00 | 149,300.00 | 6,481 |
| 2026-09-01 | 148,400.00 | 152,900.00 | 147,100.00 | 152,400.00 | 152,400.00 | 8,803 |
| 2026-08-31 | 149,300.00 | 149,300.00 | 144,900.00 | 148,500.00 | 148,500.00 | 8,107 |
| 2026-08-28 | 150,300.00 | 150,400.00 | 147,100.00 | 149,300.00 | 149,300.00 | 4,162 |
| 2026-08-27 | 150,000.00 | 152,700.00 | 146,000.00 | 149,200.00 | 149,200.00 | 17,332 |
| 2026-08-26 | 147,500.00 | 150,900.00 | 147,500.00 | 149,300.00 | 149,300.00 | 6,520 |
| 2026-08-25 | 150,400.00 | 150,400.00 | 144,600.00 | 150,000.00 | 150,000.00 | 6,192 |
| 2026-08-24 | 150,000.00 | 158,800.00 | 146,200.00 | 147,600.00 | 147,600.00 | 8,221 |
| 2026-08-21 | 151,200.00 | 151,500.00 | 148,800.00 | 149,500.00 | 149,500.00 | 8,102 |
| 2026-08-20 | 150,000.00 | 153,100.00 | 149,300.00 | 151,700.00 | 151,700.00 | 4,901 |
| 2026-08-19 | 153,400.00 | 153,400.00 | 148,000.00 | 149,200.00 | 149,200.00 | 9,050 |
| 2026-08-18 | 156,300.00 | 157,900.00 | 152,800.00 | 154,500.00 | 154,500.00 | 18,771 |
| 2026-08-14 | 153,000.00 | 158,000.00 | 152,500.00 | 156,300.00 | 156,300.00 | 7,141 |
| 2026-08-13 | 155,200.00 | 159,600.00 | 152,100.00 | 153,000.00 | 153,000.00 | 10,080 |
| 2026-08-12 | 153,500.00 | 156,700.00 | 153,400.00 | 154,400.00 | 154,400.00 | 12,688 |
| 2026-08-11 | 150,600.00 | 153,500.00 | 148,800.00 | 153,400.00 | 153,400.00 | 9,142 |
| 2026-08-10 | 150,600.00 | 151,200.00 | 147,100.00 | 150,600.00 | 150,600.00 | 10,156 |
| 2026-08-07 | 151,200.00 | 152,400.00 | 144,500.00 | 147,600.00 | 147,600.00 | 19,455 |
| 2026-08-06 | 152,700.00 | 152,700.00 | 148,700.00 | 150,700.00 | 150,700.00 | 7,601 |
| 2026-08-05 | 150,800.00 | 153,000.00 | 150,800.00 | 152,000.00 | 152,000.00 | 25,517 |
| 2026-08-04 | 149,800.00 | 149,800.00 | 144,000.00 | 149,800.00 | 149,800.00 | 15,387 |
| 2026-08-03 | 147,900.00 | 150,000.00 | 143,100.00 | 146,900.00 | 146,900.00 | 9,416 |
| 2026-07-31 | 138,000.00 | 150,900.00 | 136,400.00 | 150,500.00 | 150,500.00 | 27,351 |
| 2026-07-30 | 131,200.00 | 142,000.00 | 131,200.00 | 136,000.00 | 136,000.00 | 19,018 |
| 2026-07-29 | 137,000.00 | 139,500.00 | 127,500.00 | 133,900.00 | 133,900.00 | 46,925 |
| 2026-07-28 | 146,200.00 | 146,200.00 | 135,800.00 | 136,200.00 | 136,200.00 | 38,368 |
| 2026-07-27 | 149,100.00 | 150,500.00 | 146,100.00 | 147,400.00 | 147,400.00 | 7,310 |
| 2026-07-24 | 148,900.00 | 149,300.00 | 143,700.00 | 147,700.00 | 147,700.00 | 15,920 |
| 2026-07-23 | 145,600.00 | 153,000.00 | 145,500.00 | 148,900.00 | 148,900.00 | 11,564 |
| 2026-07-22 | 151,600.00 | 154,000.00 | 145,600.00 | 145,600.00 | 145,600.00 | 14,206 |
| 2026-07-21 | 146,100.00 | 149,800.00 | 140,000.00 | 148,700.00 | 148,700.00 | 20,696 |
| 2026-07-20 | 153,100.00 | 153,100.00 | 143,400.00 | 144,600.00 | 144,600.00 | 40,983 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,751.5000 KRW |
| 2025-02-27 | 4,041.5000 KRW |
| 2023-12-27 | 2,711.5000 KRW |
| 2022-12-28 | 2,361.5000 KRW |
| 2021-12-29 | 6,211.5000 KRW |
| 2020-12-29 | 3,061.5000 KRW |
| 2019-12-27 | 2,961.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.