Korea Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 69,000.00 | 69,800.00 | 68,100.00 | 69,000.00 | 49,912.87 | 21,962 |
| 2021-11-18 | 70,400.00 | 70,400.00 | 68,900.00 | 69,600.00 | 50,346.89 | 22,326 |
| 2021-11-17 | 71,200.00 | 71,200.00 | 70,000.00 | 70,500.00 | 50,997.93 | 22,335 |
| 2021-11-16 | 70,000.00 | 71,500.00 | 69,600.00 | 71,000.00 | 51,359.62 | 21,654 |
| 2021-11-15 | 69,500.00 | 70,300.00 | 69,100.00 | 70,300.00 | 50,853.25 | 19,599 |
| 2021-11-12 | 68,600.00 | 69,500.00 | 67,800.00 | 69,500.00 | 50,274.55 | 9,547 |
| 2021-11-11 | 68,900.00 | 68,900.00 | 67,300.00 | 67,800.00 | 49,044.82 | 17,870 |
| 2021-11-10 | 70,300.00 | 70,300.00 | 68,400.00 | 68,700.00 | 49,695.85 | 14,322 |
| 2021-11-09 | 70,000.00 | 70,200.00 | 69,600.00 | 70,000.00 | 50,636.24 | 9,772 |
| 2021-11-08 | 68,700.00 | 70,000.00 | 68,300.00 | 70,000.00 | 50,636.24 | 17,865 |
| 2021-11-05 | 68,800.00 | 69,500.00 | 68,300.00 | 69,000.00 | 49,912.87 | 30,030 |
| 2021-11-04 | 69,100.00 | 69,900.00 | 68,400.00 | 68,800.00 | 49,768.19 | 19,476 |
| 2021-11-03 | 68,200.00 | 69,100.00 | 68,200.00 | 68,400.00 | 49,478.84 | 13,429 |
| 2021-11-02 | 68,000.00 | 69,000.00 | 67,800.00 | 68,000.00 | 49,189.49 | 13,584 |
| 2021-11-01 | 67,800.00 | 68,600.00 | 67,400.00 | 68,000.00 | 49,189.49 | 20,893 |
| 2021-10-29 | 68,000.00 | 69,900.00 | 67,200.00 | 68,000.00 | 49,189.49 | 10,322 |
| 2021-10-28 | 68,500.00 | 69,200.00 | 68,100.00 | 68,200.00 | 49,334.17 | 13,078 |
| 2021-10-27 | 69,800.00 | 70,200.00 | 69,000.00 | 69,100.00 | 49,985.20 | 10,680 |
| 2021-10-26 | 70,900.00 | 70,900.00 | 69,300.00 | 70,200.00 | 50,780.92 | 11,874 |
| 2021-10-25 | 69,500.00 | 70,100.00 | 69,100.00 | 69,600.00 | 50,346.89 | 18,723 |
| 2021-10-22 | 70,000.00 | 70,300.00 | 69,100.00 | 69,800.00 | 50,491.57 | 13,008 |
| 2021-10-21 | 68,400.00 | 70,600.00 | 68,200.00 | 70,000.00 | 50,636.24 | 35,697 |
| 2021-10-20 | 68,000.00 | 68,500.00 | 67,800.00 | 68,100.00 | 49,261.83 | 9,896 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,751.5000 KRW |
| 2025-02-27 | 4,041.5000 KRW |
| 2023-12-27 | 2,711.5000 KRW |
| 2022-12-28 | 2,361.5000 KRW |
| 2021-12-29 | 6,211.5000 KRW |
| 2020-12-29 | 3,061.5000 KRW |
| 2019-12-27 | 2,961.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.