Korea Investment Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 119,000.00 | 120,000.00 | 116,300.00 | 118,000.00 | 112,550.52 | 27,755 |
| 2025-10-22 | 120,100.00 | 121,100.00 | 115,600.00 | 119,900.00 | 114,362.77 | 30,973 |
| 2025-10-21 | 124,800.00 | 126,900.00 | 119,500.00 | 120,100.00 | 114,553.53 | 47,471 |
| 2025-10-20 | 110,200.00 | 124,600.00 | 109,800.00 | 124,500.00 | 118,750.33 | 78,866 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,751.5000 KRW |
| 2025-02-27 | 4,041.5000 KRW |
| 2023-12-27 | 2,711.5000 KRW |
| 2022-12-28 | 2,361.5000 KRW |
| 2021-12-29 | 6,211.5000 KRW |
| 2020-12-29 | 3,061.5000 KRW |
| 2019-12-27 | 2,961.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.