Histeel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,520.00 | 4,675.00 | 4,475.00 | 4,515.00 | 4,515.00 | 872,952 |
| 2025-10-22 | 4,260.00 | 4,545.00 | 4,255.00 | 4,525.00 | 4,525.00 | 677,300 |
| 2025-10-21 | 4,285.00 | 4,330.00 | 4,245.00 | 4,290.00 | 4,290.00 | 178,589 |
| 2025-10-20 | 4,275.00 | 4,500.00 | 4,200.00 | 4,300.00 | 4,300.00 | 623,911 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.