Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 071090.KO stock page

Histeel historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,335.003,665.003,325.003,560.003,560.001,255,111
2026-10-163,270.003,460.003,270.003,410.003,410.00415,081
2026-10-153,310.003,420.003,065.003,240.003,240.00462,322
2026-10-143,435.003,720.003,330.003,380.003,380.004,180,094
2026-10-133,145.003,295.003,140.003,280.003,280.00317,318
2026-10-123,325.003,370.003,240.003,240.003,240.00303,445
2026-10-083,455.003,460.003,360.003,400.003,400.00201,582
2026-10-073,485.003,565.003,450.003,455.003,455.00396,073
2026-10-063,485.003,675.003,465.003,510.003,510.001,071,367
2026-10-023,550.003,610.003,410.003,445.003,445.00811,347
2026-10-014,100.004,270.003,500.003,625.003,625.003,606,654
2026-09-303,600.003,995.003,450.003,920.003,920.0010,140,631
2026-09-293,380.003,395.003,250.003,295.003,295.00221,384
2026-09-283,380.003,470.003,325.003,410.003,410.00430,198
2026-09-233,450.003,455.003,345.003,410.003,410.00615,929
2026-09-223,235.003,785.003,225.003,530.003,530.006,382,775
2026-09-213,230.003,690.003,160.003,270.003,270.004,549,297
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2820.0000 KRW
2021-12-2940.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.