INFINITT Healthcare Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,950.00 | 10,950.00 | 10,260.00 | 10,760.00 | 10,760.00 | 23,601 |
| 2026-10-16 | 10,500.00 | 10,830.00 | 10,250.00 | 10,770.00 | 10,770.00 | 43,348 |
| 2026-10-15 | 10,420.00 | 10,460.00 | 10,000.00 | 10,200.00 | 10,200.00 | 72,397 |
| 2026-10-14 | 10,960.00 | 10,960.00 | 10,420.00 | 10,660.00 | 10,660.00 | 43,791 |
| 2026-10-13 | 10,600.00 | 10,790.00 | 10,310.00 | 10,690.00 | 10,690.00 | 33,451 |
| 2026-10-12 | 10,780.00 | 10,820.00 | 10,450.00 | 10,670.00 | 10,670.00 | 44,568 |
| 2026-10-08 | 11,000.00 | 11,050.00 | 10,110.00 | 10,750.00 | 10,750.00 | 98,740 |
| 2026-10-07 | 11,910.00 | 12,170.00 | 11,350.00 | 11,430.00 | 10,610.00 | 124,208 |
| 2026-10-06 | 11,990.00 | 11,990.00 | 11,730.00 | 11,920.00 | 11,064.85 | 24,924 |
| 2026-10-02 | 11,640.00 | 11,890.00 | 11,500.00 | 11,720.00 | 10,879.20 | 21,060 |
| 2026-10-01 | 11,850.00 | 11,970.00 | 11,410.00 | 11,640.00 | 10,804.93 | 25,941 |
| 2026-09-30 | 11,950.00 | 12,040.00 | 11,310.00 | 11,850.00 | 10,999.87 | 56,504 |
| 2026-09-29 | 12,050.00 | 12,250.00 | 11,820.00 | 11,950.00 | 11,092.69 | 54,667 |
| 2026-09-28 | 11,820.00 | 12,360.00 | 11,820.00 | 12,140.00 | 11,269.06 | 34,187 |
| 2026-09-23 | 11,990.00 | 12,250.00 | 11,760.00 | 11,820.00 | 10,972.02 | 48,365 |
| 2026-09-22 | 12,040.00 | 12,360.00 | 11,880.00 | 11,990.00 | 11,129.83 | 53,913 |
| 2026-09-21 | 12,700.00 | 12,700.00 | 11,890.00 | 12,040.00 | 11,176.24 | 53,565 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 820.0000 KRW |
| 2026-05-06 | 100.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.