A-Tech Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,990.00 | 5,200.00 | 4,970.00 | 5,030.00 | 5,030.00 | 32,976 |
| 2026-07-21 | 4,755.00 | 4,990.00 | 4,610.00 | 4,920.00 | 4,920.00 | 35,259 |
| 2026-07-20 | 5,000.00 | 5,000.00 | 4,745.00 | 4,820.00 | 4,820.00 | 22,740 |
| 2026-07-16 | 5,140.00 | 5,140.00 | 4,925.00 | 5,060.00 | 5,060.00 | 21,743 |
| 2026-07-15 | 5,000.00 | 5,240.00 | 4,990.00 | 5,200.00 | 5,200.00 | 22,057 |
| 2026-07-14 | 5,150.00 | 5,150.00 | 4,740.00 | 4,995.00 | 4,995.00 | 46,570 |
| 2026-07-13 | 5,330.00 | 5,540.00 | 4,930.00 | 4,930.00 | 4,930.00 | 49,558 |
| 2026-07-10 | 5,030.00 | 5,350.00 | 5,030.00 | 5,320.00 | 5,320.00 | 41,620 |
| 2026-07-09 | 5,090.00 | 5,170.00 | 4,870.00 | 5,020.00 | 5,020.00 | 31,491 |
| 2026-07-08 | 5,250.00 | 5,300.00 | 4,935.00 | 4,960.00 | 4,960.00 | 56,400 |
| 2026-07-07 | 5,370.00 | 5,430.00 | 5,120.00 | 5,240.00 | 5,240.00 | 39,561 |
| 2026-07-06 | 5,480.00 | 5,530.00 | 5,250.00 | 5,370.00 | 5,370.00 | 36,757 |
| 2026-07-03 | 5,500.00 | 5,570.00 | 5,200.00 | 5,480.00 | 5,480.00 | 58,422 |
| 2026-07-02 | 5,940.00 | 5,970.00 | 5,530.00 | 5,560.00 | 5,560.00 | 133,400 |
| 2026-07-01 | 6,430.00 | 6,590.00 | 6,050.00 | 6,180.00 | 6,180.00 | 103,290 |
| 2026-06-30 | 6,410.00 | 6,500.00 | 5,940.00 | 6,340.00 | 6,340.00 | 173,019 |
| 2026-06-29 | 6,200.00 | 6,940.00 | 5,870.00 | 6,510.00 | 6,510.00 | 290,967 |
| 2026-06-26 | 6,310.00 | 7,270.00 | 5,940.00 | 6,190.00 | 6,190.00 | 640,974 |
| 2026-06-25 | 7,870.00 | 8,500.00 | 6,120.00 | 6,250.00 | 6,250.00 | 497,592 |
| 2026-06-24 | 7,400.00 | 8,880.00 | 7,050.00 | 7,860.00 | 7,860.00 | 1,246,527 |
| 2026-06-23 | 8,060.00 | 9,680.00 | 6,820.00 | 7,180.00 | 7,180.00 | 2,480,283 |
| 2026-06-22 | 5,770.00 | 7,510.00 | 5,700.00 | 7,510.00 | 7,510.00 | 857,183 |
| 2026-06-19 | 6,000.00 | 6,030.00 | 5,600.00 | 5,780.00 | 5,780.00 | 62,798 |
| 2026-06-18 | 6,330.00 | 6,400.00 | 5,900.00 | 6,030.00 | 6,030.00 | 42,346 |
| 2026-06-17 | 6,230.00 | 6,470.00 | 6,070.00 | 6,320.00 | 6,320.00 | 24,656 |
| 2026-06-16 | 6,220.00 | 6,500.00 | 6,180.00 | 6,230.00 | 6,230.00 | 22,576 |
| 2026-06-15 | 6,600.00 | 6,600.00 | 6,060.00 | 6,280.00 | 6,280.00 | 36,174 |
| 2026-06-12 | 6,140.00 | 6,400.00 | 5,960.00 | 6,300.00 | 6,300.00 | 24,812 |
| 2026-06-11 | 5,820.00 | 5,950.00 | 5,690.00 | 5,920.00 | 5,920.00 | 22,223 |
| 2026-06-10 | 6,120.00 | 6,200.00 | 5,720.00 | 5,860.00 | 5,860.00 | 44,309 |
| 2026-06-09 | 5,930.00 | 6,250.00 | 5,890.00 | 6,120.00 | 6,120.00 | 19,452 |
| 2026-06-08 | 5,990.00 | 6,080.00 | 5,750.00 | 5,760.00 | 5,760.00 | 45,438 |
| 2026-06-05 | 6,250.00 | 6,590.00 | 6,060.00 | 6,260.00 | 6,260.00 | 46,014 |
| 2026-06-04 | 6,300.00 | 6,710.00 | 6,180.00 | 6,490.00 | 6,490.00 | 32,102 |
| 2026-06-02 | 6,470.00 | 6,480.00 | 6,000.00 | 6,300.00 | 6,300.00 | 62,832 |
| 2026-06-01 | 6,710.00 | 6,840.00 | 6,290.00 | 6,470.00 | 6,470.00 | 67,854 |
| 2026-05-29 | 7,000.00 | 7,180.00 | 6,500.00 | 6,690.00 | 6,690.00 | 62,971 |
| 2026-05-28 | 7,250.00 | 7,450.00 | 6,750.00 | 6,990.00 | 6,990.00 | 57,989 |
| 2026-05-27 | 7,850.00 | 8,070.00 | 7,090.00 | 7,250.00 | 7,250.00 | 103,705 |
| 2026-05-26 | 8,080.00 | 8,300.00 | 7,870.00 | 7,940.00 | 7,940.00 | 39,711 |
| 2026-05-22 | 7,820.00 | 8,090.00 | 7,820.00 | 7,950.00 | 7,950.00 | 22,264 |
| 2026-05-21 | 7,550.00 | 7,950.00 | 7,550.00 | 7,800.00 | 7,800.00 | 26,910 |
| 2026-05-20 | 7,870.00 | 7,870.00 | 7,330.00 | 7,460.00 | 7,460.00 | 59,765 |
| 2026-05-19 | 8,090.00 | 8,140.00 | 7,700.00 | 7,880.00 | 7,880.00 | 57,538 |
| 2026-05-18 | 8,400.00 | 8,520.00 | 7,850.00 | 8,150.00 | 8,150.00 | 72,684 |
| 2026-05-15 | 9,050.00 | 9,110.00 | 8,360.00 | 8,450.00 | 8,450.00 | 74,001 |
| 2026-05-14 | 9,200.00 | 9,270.00 | 8,790.00 | 9,040.00 | 9,040.00 | 87,078 |
| 2026-05-13 | 8,760.00 | 9,300.00 | 8,680.00 | 9,200.00 | 9,200.00 | 82,281 |
| 2026-05-12 | 9,200.00 | 9,250.00 | 8,480.00 | 8,870.00 | 8,870.00 | 93,962 |
| 2026-05-11 | 9,490.00 | 9,550.00 | 9,000.00 | 9,200.00 | 9,200.00 | 137,543 |
| 2026-05-08 | 8,820.00 | 9,300.00 | 8,750.00 | 9,300.00 | 9,300.00 | 116,578 |
| 2026-05-07 | 8,920.00 | 8,920.00 | 8,570.00 | 8,690.00 | 8,690.00 | 57,135 |
| 2026-05-06 | 9,070.00 | 9,190.00 | 8,850.00 | 8,920.00 | 8,920.00 | 91,342 |
| 2026-05-04 | 8,850.00 | 9,500.00 | 8,850.00 | 9,070.00 | 9,070.00 | 106,594 |
| 2026-04-30 | 9,030.00 | 9,180.00 | 8,700.00 | 8,850.00 | 8,850.00 | 50,011 |
| 2026-04-29 | 9,390.00 | 9,390.00 | 8,900.00 | 9,030.00 | 9,030.00 | 40,835 |
| 2026-04-28 | 9,270.00 | 9,290.00 | 8,650.00 | 8,990.00 | 8,990.00 | 55,153 |
| 2026-04-27 | 9,090.00 | 9,380.00 | 9,090.00 | 9,300.00 | 9,300.00 | 61,221 |
| 2026-04-24 | 8,930.00 | 9,130.00 | 8,870.00 | 9,090.00 | 9,090.00 | 33,222 |
| 2026-04-23 | 9,250.00 | 9,250.00 | 8,820.00 | 8,930.00 | 8,930.00 | 44,276 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.