A-Tech Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,180.00 | 5,180.00 | 4,925.00 | 5,020.00 | 5,020.00 | 4,710 |
| 2026-10-20 | 5,390.00 | 5,390.00 | 4,965.00 | 5,040.00 | 5,040.00 | 17,432 |
| 2026-10-19 | 5,350.00 | 5,350.00 | 5,040.00 | 5,140.00 | 5,140.00 | 4,093 |
| 2026-10-16 | 5,000.00 | 5,100.00 | 4,900.00 | 5,050.00 | 5,050.00 | 6,603 |
| 2026-10-15 | 5,010.00 | 5,090.00 | 4,710.00 | 4,870.00 | 4,870.00 | 19,001 |
| 2026-10-14 | 5,300.00 | 5,300.00 | 5,090.00 | 5,190.00 | 5,190.00 | 11,500 |
| 2026-10-13 | 5,100.00 | 5,190.00 | 4,940.00 | 5,110.00 | 5,110.00 | 15,652 |
| 2026-10-12 | 5,400.00 | 5,400.00 | 5,100.00 | 5,110.00 | 5,110.00 | 15,972 |
| 2026-10-08 | 5,500.00 | 5,540.00 | 5,290.00 | 5,320.00 | 5,320.00 | 16,422 |
| 2026-10-07 | 5,480.00 | 5,540.00 | 5,390.00 | 5,500.00 | 5,500.00 | 16,251 |
| 2026-10-06 | 5,310.00 | 5,590.00 | 5,310.00 | 5,460.00 | 5,460.00 | 36,609 |
| 2026-10-02 | 5,300.00 | 5,360.00 | 5,130.00 | 5,300.00 | 5,300.00 | 21,811 |
| 2026-10-01 | 5,320.00 | 5,330.00 | 5,140.00 | 5,230.00 | 5,230.00 | 38,648 |
| 2026-09-30 | 5,120.00 | 5,330.00 | 5,050.00 | 5,290.00 | 5,290.00 | 28,028 |
| 2026-09-29 | 5,000.00 | 5,120.00 | 4,910.00 | 5,120.00 | 5,120.00 | 15,135 |
| 2026-09-28 | 5,040.00 | 5,050.00 | 4,900.00 | 5,000.00 | 5,000.00 | 8,686 |
| 2026-09-23 | 5,030.00 | 5,030.00 | 4,860.00 | 4,905.00 | 4,905.00 | 8,475 |
| 2026-09-22 | 4,995.00 | 5,040.00 | 4,900.00 | 4,945.00 | 4,945.00 | 15,270 |
| 2026-09-21 | 5,040.00 | 5,040.00 | 4,905.00 | 4,940.00 | 4,940.00 | 19,144 |
| 2026-09-18 | 5,000.00 | 5,040.00 | 4,910.00 | 4,985.00 | 4,985.00 | 8,840 |
| 2026-09-17 | 5,000.00 | 5,040.00 | 4,930.00 | 4,950.00 | 4,950.00 | 4,500 |
| 2026-09-16 | 4,950.00 | 5,030.00 | 4,910.00 | 4,985.00 | 4,985.00 | 9,467 |
| 2026-09-15 | 4,905.00 | 5,120.00 | 4,865.00 | 5,020.00 | 5,020.00 | 16,085 |
| 2026-09-14 | 4,995.00 | 5,040.00 | 4,880.00 | 4,945.00 | 4,945.00 | 11,904 |
| 2026-09-11 | 4,990.00 | 5,040.00 | 4,960.00 | 5,040.00 | 5,040.00 | 5,318 |
| 2026-09-10 | 4,965.00 | 5,040.00 | 4,850.00 | 5,030.00 | 5,030.00 | 12,569 |
| 2026-09-09 | 5,000.00 | 5,040.00 | 4,950.00 | 4,965.00 | 4,965.00 | 10,423 |
| 2026-09-08 | 5,070.00 | 5,070.00 | 4,920.00 | 4,965.00 | 4,965.00 | 13,604 |
| 2026-09-07 | 5,100.00 | 5,100.00 | 4,950.00 | 5,000.00 | 5,000.00 | 8,883 |
| 2026-09-04 | 5,050.00 | 5,140.00 | 4,900.00 | 5,070.00 | 5,070.00 | 13,744 |
| 2026-09-03 | 5,020.00 | 5,020.00 | 4,905.00 | 5,000.00 | 5,000.00 | 16,005 |
| 2026-09-02 | 5,080.00 | 5,100.00 | 4,930.00 | 4,930.00 | 4,930.00 | 17,142 |
| 2026-09-01 | 5,020.00 | 5,100.00 | 4,760.00 | 5,080.00 | 5,080.00 | 14,062 |
| 2026-08-31 | 5,020.00 | 5,020.00 | 4,900.00 | 5,020.00 | 5,020.00 | 10,241 |
| 2026-08-28 | 4,980.00 | 5,100.00 | 4,930.00 | 5,060.00 | 5,060.00 | 9,219 |
| 2026-08-27 | 5,020.00 | 5,020.00 | 4,900.00 | 4,980.00 | 4,980.00 | 6,917 |
| 2026-08-26 | 4,910.00 | 4,975.00 | 4,820.00 | 4,950.00 | 4,950.00 | 5,580 |
| 2026-08-25 | 4,880.00 | 4,965.00 | 4,650.00 | 4,910.00 | 4,910.00 | 17,128 |
| 2026-08-24 | 4,860.00 | 4,925.00 | 4,765.00 | 4,840.00 | 4,840.00 | 24,900 |
| 2026-08-21 | 5,110.00 | 5,110.00 | 4,850.00 | 4,945.00 | 4,945.00 | 11,789 |
| 2026-08-20 | 5,140.00 | 5,220.00 | 5,060.00 | 5,120.00 | 5,120.00 | 12,504 |
| 2026-08-19 | 5,010.00 | 5,240.00 | 4,870.00 | 5,130.00 | 5,130.00 | 8,236 |
| 2026-08-18 | 5,550.00 | 5,550.00 | 5,120.00 | 5,120.00 | 5,120.00 | 16,822 |
| 2026-08-14 | 5,450.00 | 5,650.00 | 5,400.00 | 5,480.00 | 5,480.00 | 22,810 |
| 2026-08-13 | 5,500.00 | 5,570.00 | 5,320.00 | 5,450.00 | 5,450.00 | 19,694 |
| 2026-08-12 | 5,330.00 | 5,530.00 | 5,250.00 | 5,460.00 | 5,460.00 | 16,112 |
| 2026-08-11 | 5,230.00 | 5,490.00 | 5,200.00 | 5,370.00 | 5,370.00 | 19,135 |
| 2026-08-10 | 5,150.00 | 5,300.00 | 5,150.00 | 5,270.00 | 5,270.00 | 11,357 |
| 2026-08-07 | 5,270.00 | 5,330.00 | 5,070.00 | 5,150.00 | 5,150.00 | 9,414 |
| 2026-08-06 | 5,210.00 | 5,300.00 | 5,050.00 | 5,250.00 | 5,250.00 | 10,041 |
| 2026-08-05 | 5,150.00 | 5,320.00 | 5,140.00 | 5,250.00 | 5,250.00 | 24,381 |
| 2026-08-04 | 4,740.00 | 5,120.00 | 4,740.00 | 5,120.00 | 5,120.00 | 14,912 |
| 2026-08-03 | 4,665.00 | 4,900.00 | 4,600.00 | 4,760.00 | 4,760.00 | 28,084 |
| 2026-07-31 | 4,430.00 | 4,740.00 | 4,430.00 | 4,665.00 | 4,665.00 | 35,679 |
| 2026-07-30 | 3,995.00 | 4,515.00 | 3,995.00 | 4,355.00 | 4,355.00 | 49,114 |
| 2026-07-29 | 4,735.00 | 4,780.00 | 4,030.00 | 4,295.00 | 4,295.00 | 60,856 |
| 2026-07-28 | 5,060.00 | 5,060.00 | 4,640.00 | 4,740.00 | 4,740.00 | 27,112 |
| 2026-07-27 | 5,070.00 | 5,170.00 | 4,975.00 | 5,060.00 | 5,060.00 | 12,898 |
| 2026-07-24 | 5,200.00 | 5,270.00 | 4,930.00 | 4,930.00 | 4,930.00 | 23,272 |
| 2026-07-23 | 5,100.00 | 5,270.00 | 5,030.00 | 5,270.00 | 5,270.00 | 20,050 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.