A-Tech Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8,960.00 | 9,150.00 | 8,810.00 | 9,150.00 | 9,150.00 | 59,270 |
| 2026-04-21 | 9,030.00 | 9,150.00 | 8,900.00 | 8,960.00 | 8,960.00 | 48,227 |
| 2026-04-20 | 9,070.00 | 9,200.00 | 8,940.00 | 9,030.00 | 9,030.00 | 55,683 |
| 2026-04-17 | 9,000.00 | 9,070.00 | 8,650.00 | 9,070.00 | 9,070.00 | 47,877 |
| 2026-04-16 | 8,810.00 | 9,040.00 | 8,810.00 | 8,930.00 | 8,930.00 | 50,436 |
| 2026-04-15 | 8,800.00 | 8,880.00 | 8,600.00 | 8,840.00 | 8,840.00 | 50,779 |
| 2026-04-14 | 8,500.00 | 8,670.00 | 8,330.00 | 8,590.00 | 8,590.00 | 38,803 |
| 2026-04-13 | 8,600.00 | 8,600.00 | 8,220.00 | 8,330.00 | 8,330.00 | 36,129 |
| 2026-04-10 | 8,550.00 | 8,620.00 | 8,345.00 | 8,600.00 | 8,600.00 | 75,476 |
| 2026-04-09 | 8,680.00 | 8,680.00 | 8,250.00 | 8,320.00 | 8,320.00 | 34,613 |
| 2026-04-08 | 8,400.00 | 8,690.00 | 8,350.00 | 8,680.00 | 8,680.00 | 34,984 |
| 2026-04-07 | 8,270.00 | 8,380.00 | 8,010.00 | 8,180.00 | 8,180.00 | 21,381 |
| 2026-04-06 | 8,290.00 | 8,400.00 | 7,940.00 | 8,190.00 | 8,190.00 | 34,686 |
| 2026-04-03 | 8,430.00 | 8,490.00 | 8,100.00 | 8,290.00 | 8,290.00 | 23,262 |
| 2026-04-02 | 8,750.00 | 8,980.00 | 8,150.00 | 8,260.00 | 8,260.00 | 47,957 |
| 2026-04-01 | 8,320.00 | 8,790.00 | 8,320.00 | 8,750.00 | 8,750.00 | 33,427 |
| 2026-03-31 | 8,410.00 | 8,590.00 | 8,230.00 | 8,320.00 | 8,320.00 | 29,820 |
| 2026-03-30 | 8,400.00 | 8,550.00 | 8,310.00 | 8,510.00 | 8,510.00 | 19,768 |
| 2026-03-27 | 8,600.00 | 8,820.00 | 8,290.00 | 8,700.00 | 8,700.00 | 22,114 |
| 2026-03-26 | 9,000.00 | 9,020.00 | 8,600.00 | 8,600.00 | 8,600.00 | 38,362 |
| 2026-03-25 | 8,950.00 | 9,080.00 | 8,800.00 | 9,000.00 | 9,000.00 | 40,261 |
| 2026-03-24 | 9,180.00 | 9,180.00 | 8,660.00 | 8,950.00 | 8,950.00 | 39,398 |
| 2026-03-23 | 9,110.00 | 9,110.00 | 8,660.00 | 8,660.00 | 8,660.00 | 58,528 |
| 2026-03-20 | 8,900.00 | 9,250.00 | 8,810.00 | 9,180.00 | 9,180.00 | 63,345 |
| 2026-03-19 | 9,080.00 | 9,100.00 | 8,790.00 | 8,800.00 | 8,800.00 | 59,228 |
| 2026-03-18 | 9,100.00 | 9,430.00 | 9,100.00 | 9,150.00 | 9,150.00 | 50,212 |
| 2026-03-17 | 9,240.00 | 9,390.00 | 8,800.00 | 9,000.00 | 9,000.00 | 65,962 |
| 2026-03-16 | 9,070.00 | 9,150.00 | 8,880.00 | 8,970.00 | 8,970.00 | 40,423 |
| 2026-03-13 | 9,040.00 | 9,100.00 | 8,730.00 | 9,070.00 | 9,070.00 | 37,153 |
| 2026-03-12 | 9,230.00 | 9,300.00 | 8,900.00 | 9,100.00 | 9,100.00 | 51,926 |
| 2026-03-11 | 8,980.00 | 9,330.00 | 8,960.00 | 9,230.00 | 9,230.00 | 70,494 |
| 2026-03-10 | 8,760.00 | 9,030.00 | 8,740.00 | 8,950.00 | 8,950.00 | 39,035 |
| 2026-03-09 | 9,000.00 | 9,000.00 | 8,290.00 | 8,550.00 | 8,550.00 | 50,214 |
| 2026-03-06 | 8,500.00 | 9,340.00 | 8,500.00 | 9,110.00 | 9,110.00 | 51,801 |
| 2026-03-05 | 8,710.00 | 9,060.00 | 8,430.00 | 8,810.00 | 8,810.00 | 117,623 |
| 2026-03-04 | 9,140.00 | 9,200.00 | 7,820.00 | 8,110.00 | 8,110.00 | 175,171 |
| 2026-03-03 | 9,550.00 | 9,900.00 | 9,300.00 | 9,310.00 | 9,310.00 | 139,640 |
| 2026-02-27 | 9,750.00 | 9,800.00 | 9,520.00 | 9,750.00 | 9,750.00 | 91,884 |
| 2026-02-26 | 10,340.00 | 10,380.00 | 9,750.00 | 9,820.00 | 9,820.00 | 156,996 |
| 2026-02-25 | 10,020.00 | 10,520.00 | 10,020.00 | 10,280.00 | 10,280.00 | 164,375 |
| 2026-02-24 | 10,130.00 | 10,150.00 | 9,870.00 | 10,010.00 | 10,010.00 | 86,172 |
| 2026-02-23 | 10,240.00 | 10,400.00 | 9,850.00 | 9,990.00 | 9,990.00 | 102,229 |
| 2026-02-20 | 10,250.00 | 10,250.00 | 9,930.00 | 9,960.00 | 9,960.00 | 165,499 |
| 2026-02-19 | 10,500.00 | 10,650.00 | 10,050.00 | 10,220.00 | 10,220.00 | 148,088 |
| 2026-02-13 | 10,670.00 | 10,670.00 | 10,110.00 | 10,370.00 | 10,370.00 | 120,951 |
| 2026-02-12 | 10,800.00 | 10,860.00 | 10,510.00 | 10,700.00 | 10,700.00 | 63,612 |
| 2026-02-11 | 10,710.00 | 10,890.00 | 10,420.00 | 10,780.00 | 10,780.00 | 89,109 |
| 2026-02-10 | 10,850.00 | 11,120.00 | 10,640.00 | 10,700.00 | 10,700.00 | 118,075 |
| 2026-02-09 | 10,510.00 | 11,010.00 | 10,450.00 | 10,690.00 | 10,690.00 | 102,504 |
| 2026-02-06 | 10,550.00 | 10,790.00 | 10,000.00 | 10,370.00 | 10,370.00 | 120,367 |
| 2026-02-05 | 11,350.00 | 11,350.00 | 10,870.00 | 10,920.00 | 10,920.00 | 125,479 |
| 2026-02-04 | 11,400.00 | 11,820.00 | 10,950.00 | 11,360.00 | 11,360.00 | 230,926 |
| 2026-02-03 | 10,570.00 | 11,420.00 | 10,540.00 | 11,360.00 | 11,360.00 | 255,979 |
| 2026-02-02 | 10,930.00 | 10,930.00 | 10,110.00 | 10,530.00 | 10,530.00 | 225,354 |
| 2026-01-30 | 10,690.00 | 11,080.00 | 10,500.00 | 10,960.00 | 10,960.00 | 270,157 |
| 2026-01-29 | 10,710.00 | 11,070.00 | 10,450.00 | 10,730.00 | 10,730.00 | 267,591 |
| 2026-01-28 | 10,810.00 | 10,960.00 | 10,340.00 | 10,710.00 | 10,710.00 | 239,187 |
| 2026-01-27 | 11,260.00 | 11,310.00 | 10,630.00 | 10,800.00 | 10,800.00 | 287,135 |
| 2026-01-26 | 11,330.00 | 11,540.00 | 10,780.00 | 11,260.00 | 11,260.00 | 284,434 |
| 2026-01-23 | 12,560.00 | 12,580.00 | 11,220.00 | 11,330.00 | 11,330.00 | 474,034 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.