A-Tech Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 12,560.00 | 12,580.00 | 11,220.00 | 11,330.00 | 11,330.00 | 474,034 |
| 2026-01-22 | 13,480.00 | 14,250.00 | 12,390.00 | 12,560.00 | 12,560.00 | 519,447 |
| 2026-01-21 | 12,040.00 | 13,500.00 | 12,010.00 | 13,280.00 | 13,280.00 | 444,047 |
| 2026-01-20 | 13,620.00 | 13,640.00 | 11,900.00 | 13,000.00 | 13,000.00 | 471,046 |
| 2026-01-19 | 11,420.00 | 13,780.00 | 11,110.00 | 13,620.00 | 13,620.00 | 1,103,806 |
| 2026-01-16 | 11,140.00 | 11,450.00 | 10,730.00 | 11,450.00 | 11,450.00 | 374,277 |
| 2026-01-15 | 11,000.00 | 11,150.00 | 10,520.00 | 11,050.00 | 11,050.00 | 292,497 |
| 2026-01-14 | 10,820.00 | 11,280.00 | 10,200.00 | 11,000.00 | 11,000.00 | 450,537 |
| 2026-01-13 | 10,330.00 | 10,670.00 | 10,180.00 | 10,590.00 | 10,590.00 | 351,828 |
| 2026-01-12 | 10,000.00 | 10,350.00 | 9,910.00 | 10,300.00 | 10,300.00 | 279,543 |
| 2026-01-09 | 10,090.00 | 10,200.00 | 9,590.00 | 10,000.00 | 10,000.00 | 206,788 |
| 2026-01-08 | 9,860.00 | 10,310.00 | 9,550.00 | 10,100.00 | 10,100.00 | 300,420 |
| 2026-01-07 | 9,780.00 | 10,550.00 | 9,140.00 | 10,060.00 | 10,060.00 | 797,767 |
| 2026-01-06 | 10,400.00 | 10,420.00 | 9,530.00 | 9,800.00 | 9,800.00 | 470,530 |
| 2026-01-05 | 10,770.00 | 10,860.00 | 9,820.00 | 10,400.00 | 10,400.00 | 635,753 |
| 2026-01-02 | 10,330.00 | 11,660.00 | 10,330.00 | 10,770.00 | 10,770.00 | 862,932 |
| 2025-12-30 | 10,430.00 | 11,200.00 | 9,480.00 | 10,310.00 | 10,310.00 | 1,863,483 |
| 2025-12-29 | 9,480.00 | 12,300.00 | 9,130.00 | 10,320.00 | 10,320.00 | 6,364,313 |
| 2025-12-26 | 8,200.00 | 9,500.00 | 8,020.00 | 9,500.00 | 9,500.00 | 5,074,203 |
| 2025-12-24 | 6,100.00 | 7,310.00 | 6,080.00 | 7,310.00 | 7,310.00 | 4,161,298 |
| 2025-12-23 | 5,720.00 | 5,720.00 | 5,600.00 | 5,630.00 | 5,630.00 | 41,769 |
| 2025-12-22 | 5,740.00 | 5,740.00 | 5,680.00 | 5,720.00 | 5,720.00 | 8,421 |
| 2025-12-19 | 5,620.00 | 5,670.00 | 5,550.00 | 5,660.00 | 5,660.00 | 13,929 |
| 2025-12-18 | 5,700.00 | 5,740.00 | 5,610.00 | 5,610.00 | 5,610.00 | 17,044 |
| 2025-12-17 | 5,720.00 | 5,820.00 | 5,710.00 | 5,820.00 | 5,820.00 | 17,068 |
| 2025-12-16 | 5,760.00 | 5,910.00 | 5,670.00 | 5,700.00 | 5,700.00 | 28,542 |
| 2025-12-15 | 5,700.00 | 5,780.00 | 5,620.00 | 5,700.00 | 5,700.00 | 16,246 |
| 2025-12-12 | 5,740.00 | 5,780.00 | 5,670.00 | 5,720.00 | 5,720.00 | 13,073 |
| 2025-12-11 | 5,700.00 | 5,760.00 | 5,680.00 | 5,740.00 | 5,740.00 | 15,927 |
| 2025-12-10 | 5,750.00 | 5,750.00 | 5,650.00 | 5,690.00 | 5,690.00 | 20,735 |
| 2025-12-09 | 5,710.00 | 5,780.00 | 5,670.00 | 5,750.00 | 5,750.00 | 8,941 |
| 2025-12-08 | 5,670.00 | 5,730.00 | 5,590.00 | 5,710.00 | 5,710.00 | 19,687 |
| 2025-12-05 | 5,670.00 | 5,720.00 | 5,650.00 | 5,670.00 | 5,670.00 | 12,924 |
| 2025-12-04 | 5,730.00 | 5,730.00 | 5,620.00 | 5,680.00 | 5,680.00 | 15,023 |
| 2025-12-03 | 5,620.00 | 5,730.00 | 5,560.00 | 5,730.00 | 5,730.00 | 16,465 |
| 2025-12-02 | 5,520.00 | 5,640.00 | 5,460.00 | 5,640.00 | 5,640.00 | 15,643 |
| 2025-12-01 | 5,630.00 | 5,630.00 | 5,480.00 | 5,520.00 | 5,520.00 | 14,480 |
| 2025-11-28 | 5,430.00 | 5,520.00 | 5,380.00 | 5,520.00 | 5,520.00 | 16,914 |
| 2025-11-27 | 5,360.00 | 5,580.00 | 5,360.00 | 5,430.00 | 5,430.00 | 37,334 |
| 2025-11-26 | 5,380.00 | 5,440.00 | 5,230.00 | 5,360.00 | 5,360.00 | 17,045 |
| 2025-11-25 | 5,420.00 | 5,490.00 | 5,200.00 | 5,380.00 | 5,380.00 | 21,127 |
| 2025-11-24 | 5,400.00 | 5,500.00 | 5,330.00 | 5,400.00 | 5,400.00 | 20,237 |
| 2025-11-21 | 5,500.00 | 5,500.00 | 5,380.00 | 5,400.00 | 5,400.00 | 16,273 |
| 2025-11-20 | 5,420.00 | 5,630.00 | 5,420.00 | 5,540.00 | 5,540.00 | 8,964 |
| 2025-11-19 | 5,480.00 | 5,560.00 | 5,400.00 | 5,410.00 | 5,410.00 | 12,986 |
| 2025-11-18 | 5,670.00 | 5,670.00 | 5,370.00 | 5,470.00 | 5,470.00 | 35,204 |
| 2025-11-17 | 5,880.00 | 5,880.00 | 5,690.00 | 5,690.00 | 5,690.00 | 19,862 |
| 2025-11-14 | 5,880.00 | 5,880.00 | 5,660.00 | 5,880.00 | 5,880.00 | 17,358 |
| 2025-11-13 | 5,890.00 | 5,980.00 | 5,820.00 | 5,890.00 | 5,890.00 | 8,314 |
| 2025-11-12 | 5,800.00 | 5,900.00 | 5,690.00 | 5,900.00 | 5,900.00 | 16,795 |
| 2025-11-11 | 5,820.00 | 5,920.00 | 5,690.00 | 5,710.00 | 5,710.00 | 25,161 |
| 2025-11-10 | 5,860.00 | 5,900.00 | 5,750.00 | 5,860.00 | 5,860.00 | 40,505 |
| 2025-11-07 | 5,850.00 | 5,860.00 | 5,660.00 | 5,860.00 | 5,860.00 | 23,908 |
| 2025-11-06 | 6,060.00 | 6,060.00 | 5,810.00 | 5,890.00 | 5,890.00 | 26,154 |
| 2025-11-05 | 6,180.00 | 6,220.00 | 5,790.00 | 5,980.00 | 5,980.00 | 63,438 |
| 2025-11-04 | 6,350.00 | 6,350.00 | 6,150.00 | 6,230.00 | 6,230.00 | 32,985 |
| 2025-11-03 | 6,230.00 | 6,400.00 | 6,200.00 | 6,340.00 | 6,340.00 | 57,314 |
| 2025-10-31 | 6,090.00 | 6,280.00 | 5,960.00 | 6,250.00 | 6,250.00 | 36,361 |
| 2025-10-30 | 6,250.00 | 6,250.00 | 6,030.00 | 6,030.00 | 6,030.00 | 27,525 |
| 2025-10-29 | 6,300.00 | 6,300.00 | 6,150.00 | 6,250.00 | 6,250.00 | 30,326 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.