A-Tech Solution Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6,250.00 | 6,250.00 | 6,160.00 | 6,230.00 | 6,230.00 | 14,339 |
| 2025-10-27 | 6,330.00 | 6,360.00 | 6,220.00 | 6,250.00 | 6,250.00 | 31,384 |
| 2025-10-24 | 6,370.00 | 6,370.00 | 6,270.00 | 6,330.00 | 6,330.00 | 20,702 |
| 2025-10-23 | 6,250.00 | 6,400.00 | 6,220.00 | 6,360.00 | 6,360.00 | 44,934 |
| 2025-10-22 | 6,230.00 | 6,370.00 | 6,160.00 | 6,340.00 | 6,340.00 | 19,213 |
| 2025-10-21 | 6,210.00 | 6,310.00 | 6,210.00 | 6,250.00 | 6,250.00 | 31,270 |
| 2025-10-20 | 6,300.00 | 6,300.00 | 6,110.00 | 6,200.00 | 6,200.00 | 34,930 |
| 2025-10-17 | 6,260.00 | 6,340.00 | 6,210.00 | 6,300.00 | 6,300.00 | 33,536 |
| 2025-10-16 | 6,260.00 | 6,370.00 | 6,250.00 | 6,280.00 | 6,280.00 | 38,053 |
| 2025-10-15 | 6,100.00 | 6,270.00 | 6,100.00 | 6,270.00 | 6,270.00 | 42,252 |
| 2025-10-14 | 6,000.00 | 6,160.00 | 5,970.00 | 6,070.00 | 6,070.00 | 48,383 |
| 2025-10-13 | 5,830.00 | 6,000.00 | 5,830.00 | 6,000.00 | 6,000.00 | 17,347 |
| 2025-10-10 | 6,020.00 | 6,070.00 | 5,920.00 | 5,930.00 | 5,930.00 | 27,522 |
| 2025-10-02 | 5,930.00 | 6,030.00 | 5,900.00 | 6,020.00 | 6,020.00 | 18,234 |
| 2025-10-01 | 5,870.00 | 5,940.00 | 5,810.00 | 5,930.00 | 5,930.00 | 11,780 |
| 2025-09-30 | 5,890.00 | 5,980.00 | 5,820.00 | 5,870.00 | 5,870.00 | 11,858 |
| 2025-09-29 | 5,810.00 | 5,945.00 | 5,810.00 | 5,900.00 | 5,900.00 | 13,426 |
| 2025-09-26 | 6,030.00 | 6,030.00 | 5,900.00 | 5,900.00 | 5,900.00 | 13,727 |
| 2025-09-25 | 5,900.00 | 6,050.00 | 5,820.00 | 6,030.00 | 6,030.00 | 18,875 |
| 2025-09-24 | 5,930.00 | 5,980.00 | 5,820.00 | 5,900.00 | 5,900.00 | 21,464 |
| 2025-09-23 | 6,120.00 | 6,120.00 | 5,950.00 | 5,990.00 | 5,990.00 | 19,611 |
| 2025-09-22 | 6,110.00 | 6,160.00 | 6,070.00 | 6,120.00 | 6,120.00 | 15,670 |
| 2025-09-19 | 6,150.00 | 6,150.00 | 6,070.00 | 6,110.00 | 6,110.00 | 9,491 |
| 2025-09-18 | 6,170.00 | 6,170.00 | 6,000.00 | 6,140.00 | 6,140.00 | 37,255 |
| 2025-09-17 | 6,070.00 | 6,100.00 | 5,960.00 | 6,100.00 | 6,100.00 | 15,848 |
| 2025-09-16 | 6,120.00 | 6,140.00 | 6,040.00 | 6,070.00 | 6,070.00 | 19,348 |
| 2025-09-15 | 6,190.00 | 6,240.00 | 6,050.00 | 6,190.00 | 6,190.00 | 22,501 |
| 2025-09-12 | 6,140.00 | 6,200.00 | 6,100.00 | 6,190.00 | 6,190.00 | 22,510 |
| 2025-09-11 | 6,130.00 | 6,170.00 | 6,060.00 | 6,140.00 | 6,140.00 | 19,050 |
| 2025-09-10 | 6,040.00 | 6,150.00 | 6,030.00 | 6,130.00 | 6,130.00 | 15,678 |
| 2025-09-09 | 6,000.00 | 6,140.00 | 5,940.00 | 6,040.00 | 6,040.00 | 22,258 |
| 2025-09-08 | 6,000.00 | 6,040.00 | 5,950.00 | 6,000.00 | 6,000.00 | 12,326 |
| 2025-09-05 | 6,030.00 | 6,070.00 | 5,950.00 | 6,010.00 | 6,010.00 | 6,574 |
| 2025-09-04 | 5,980.00 | 6,040.00 | 5,930.00 | 6,030.00 | 6,030.00 | 14,363 |
| 2025-09-03 | 5,920.00 | 6,030.00 | 5,860.00 | 5,970.00 | 5,970.00 | 7,948 |
| 2025-09-02 | 5,820.00 | 5,940.00 | 5,800.00 | 5,920.00 | 5,920.00 | 6,553 |
| 2025-09-01 | 6,000.00 | 6,000.00 | 5,720.00 | 5,820.00 | 5,820.00 | 45,947 |
| 2025-08-29 | 6,120.00 | 6,120.00 | 5,900.00 | 6,050.00 | 6,050.00 | 25,952 |
| 2025-08-28 | 6,070.00 | 6,290.00 | 6,010.00 | 6,120.00 | 6,120.00 | 12,396 |
| 2025-08-27 | 6,200.00 | 6,200.00 | 6,100.00 | 6,130.00 | 6,130.00 | 6,948 |
| 2025-08-26 | 6,130.00 | 6,230.00 | 6,020.00 | 6,230.00 | 6,230.00 | 9,027 |
| 2025-08-25 | 6,070.00 | 6,180.00 | 6,070.00 | 6,180.00 | 6,180.00 | 5,712 |
| 2025-08-22 | 6,080.00 | 6,170.00 | 6,020.00 | 6,070.00 | 6,070.00 | 13,627 |
| 2025-08-21 | 6,130.00 | 6,140.00 | 6,060.00 | 6,130.00 | 6,130.00 | 8,242 |
| 2025-08-20 | 6,200.00 | 6,260.00 | 6,010.00 | 6,130.00 | 6,130.00 | 26,462 |
| 2025-08-19 | 6,310.00 | 6,340.00 | 6,210.00 | 6,260.00 | 6,260.00 | 14,836 |
| 2025-08-18 | 6,470.00 | 6,470.00 | 6,260.00 | 6,310.00 | 6,310.00 | 23,578 |
| 2025-08-14 | 6,580.00 | 6,600.00 | 6,430.00 | 6,470.00 | 6,470.00 | 16,921 |
| 2025-08-13 | 6,470.00 | 6,570.00 | 6,440.00 | 6,570.00 | 6,570.00 | 39,529 |
| 2025-08-12 | 6,460.00 | 6,520.00 | 6,420.00 | 6,470.00 | 6,470.00 | 19,857 |
| 2025-08-11 | 6,450.00 | 6,490.00 | 6,400.00 | 6,460.00 | 6,460.00 | 18,690 |
| 2025-08-08 | 6,490.00 | 6,540.00 | 6,410.00 | 6,450.00 | 6,450.00 | 19,592 |
| 2025-08-07 | 6,410.00 | 6,540.00 | 6,330.00 | 6,490.00 | 6,490.00 | 30,216 |
| 2025-08-06 | 6,270.00 | 6,400.00 | 6,190.00 | 6,400.00 | 6,400.00 | 28,684 |
| 2025-08-05 | 6,190.00 | 6,300.00 | 6,150.00 | 6,270.00 | 6,270.00 | 21,409 |
| 2025-08-04 | 6,300.00 | 6,300.00 | 6,100.00 | 6,190.00 | 6,190.00 | 21,584 |
| 2025-08-01 | 6,490.00 | 6,490.00 | 6,200.00 | 6,330.00 | 6,330.00 | 32,226 |
| 2025-07-31 | 6,580.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 24,054 |
| 2025-07-30 | 6,490.00 | 6,580.00 | 6,400.00 | 6,580.00 | 6,580.00 | 38,169 |
| 2025-07-29 | 6,510.00 | 6,540.00 | 6,400.00 | 6,500.00 | 6,500.00 | 33,670 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.