Lotte Himart historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,740.00 | 7,900.00 | 7,670.00 | 7,730.00 | 7,444.76 | 27,544 |
| 2025-10-23 | 7,630.00 | 7,840.00 | 7,570.00 | 7,750.00 | 7,464.02 | 33,343 |
| 2025-10-22 | 7,680.00 | 7,700.00 | 7,510.00 | 7,650.00 | 7,367.71 | 11,448 |
| 2025-10-21 | 7,690.00 | 7,690.00 | 7,540.00 | 7,660.00 | 7,377.34 | 22,099 |
| 2025-10-20 | 7,550.00 | 7,650.00 | 7,450.00 | 7,650.00 | 7,367.71 | 15,932 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.