Lotte Himart historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,870.00 | 5,950.00 | 5,810.00 | 5,910.00 | 5,910.00 | 9,548 |
| 2026-10-16 | 5,840.00 | 5,940.00 | 5,770.00 | 5,870.00 | 5,870.00 | 29,208 |
| 2026-10-15 | 5,860.00 | 5,860.00 | 5,680.00 | 5,840.00 | 5,840.00 | 20,016 |
| 2026-10-14 | 5,820.00 | 5,990.00 | 5,810.00 | 5,860.00 | 5,860.00 | 14,488 |
| 2026-10-13 | 5,990.00 | 5,990.00 | 5,760.00 | 5,830.00 | 5,830.00 | 11,491 |
| 2026-10-12 | 5,990.00 | 5,990.00 | 5,870.00 | 5,910.00 | 5,910.00 | 10,867 |
| 2026-10-08 | 6,000.00 | 6,000.00 | 5,895.00 | 5,900.00 | 5,900.00 | 7,716 |
| 2026-10-07 | 5,900.00 | 6,090.00 | 5,900.00 | 5,910.00 | 5,910.00 | 10,919 |
| 2026-10-06 | 5,880.00 | 6,030.00 | 5,880.00 | 5,920.00 | 5,920.00 | 6,146 |
| 2026-10-02 | 5,950.00 | 6,000.00 | 5,910.00 | 5,980.00 | 5,980.00 | 6,101 |
| 2026-10-01 | 5,980.00 | 5,980.00 | 5,800.00 | 5,960.00 | 5,960.00 | 22,202 |
| 2026-09-30 | 6,050.00 | 6,050.00 | 5,950.00 | 6,010.00 | 6,010.00 | 7,786 |
| 2026-09-29 | 6,000.00 | 6,050.00 | 5,950.00 | 6,040.00 | 6,040.00 | 6,909 |
| 2026-09-28 | 5,960.00 | 6,010.00 | 5,870.00 | 6,010.00 | 6,010.00 | 16,402 |
| 2026-09-23 | 6,000.00 | 6,100.00 | 5,950.00 | 5,960.00 | 5,960.00 | 19,690 |
| 2026-09-22 | 6,100.00 | 6,110.00 | 5,990.00 | 6,060.00 | 6,060.00 | 7,438 |
| 2026-09-21 | 6,010.00 | 6,040.00 | 5,970.00 | 6,000.00 | 6,000.00 | 9,115 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.