See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.45▲ 2.37%
← 072470.KQ stock page

Woory Industrial Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,170.002,175.002,120.002,160.002,160.008,517
2026-10-202,180.002,195.002,115.002,155.002,155.0019,528
2026-10-192,210.002,590.002,125.002,180.002,180.00250,795
2026-10-162,205.002,270.002,195.002,210.002,210.003,143
2026-10-152,330.002,330.002,155.002,175.002,175.0020,339
2026-10-142,235.002,340.002,210.002,335.002,335.003,870
2026-10-132,300.002,360.002,210.002,240.002,240.0015,085
2026-10-122,360.002,365.002,300.002,300.002,300.004,812
2026-10-082,365.002,370.002,315.002,365.002,365.004,048
2026-10-072,350.002,375.002,345.002,370.002,370.002,431
2026-10-062,375.002,390.002,305.002,375.002,375.0011,881
2026-10-022,375.002,390.002,360.002,375.002,375.003,604
2026-10-012,355.002,385.002,285.002,375.002,375.009,544
2026-09-302,375.002,390.002,335.002,365.002,365.004,664
2026-09-292,395.002,395.002,325.002,395.002,395.004,158
2026-09-282,440.002,440.002,355.002,395.002,395.004,877
2026-09-232,405.002,405.002,360.002,395.002,395.003,982
2026-09-222,310.002,390.002,310.002,390.002,390.006,471
2026-09-212,380.002,380.002,305.002,350.002,350.005,159
2026-09-182,355.002,380.002,245.002,360.002,360.008,800
2026-09-172,400.002,400.002,260.002,355.002,355.003,695
2026-09-162,325.002,345.002,300.002,335.002,335.006,888
2026-09-152,340.002,345.002,275.002,325.002,325.009,549
2026-09-142,290.002,420.002,260.002,345.002,345.007,256
2026-09-112,325.002,400.002,290.002,290.002,290.009,349
2026-09-102,340.002,355.002,325.002,325.002,325.002,885
2026-09-092,360.002,490.002,315.002,340.002,340.0012,654
2026-09-082,385.002,440.002,350.002,360.002,360.006,426
2026-09-072,400.002,575.002,385.002,385.002,385.0013,128
2026-09-042,360.002,580.002,355.002,400.002,400.0010,250
2026-09-032,410.002,430.002,355.002,360.002,360.0011,130
2026-09-022,435.002,440.002,410.002,410.002,410.006,843
2026-09-012,480.002,490.002,415.002,440.002,440.009,667
2026-08-312,455.002,580.002,420.002,480.002,480.007,036
2026-08-282,550.002,550.002,445.002,470.002,470.0010,579
2026-08-272,445.002,550.002,435.002,550.002,550.007,459
2026-08-262,450.002,580.002,405.002,445.002,445.006,555
2026-08-252,415.002,455.002,330.002,450.002,450.005,576
2026-08-242,415.002,450.002,350.002,415.002,415.006,812
2026-08-212,490.002,500.002,355.002,415.002,415.0010,154
2026-08-202,530.002,530.002,460.002,500.002,500.004,235
2026-08-192,510.002,530.002,360.002,530.002,530.009,253
2026-08-182,600.002,625.002,510.002,510.002,510.0019,076
2026-08-142,605.002,675.002,575.002,675.002,675.0012,023
2026-08-132,645.002,700.002,565.002,605.002,605.0011,447
2026-08-122,660.002,750.002,600.002,645.002,645.008,121
2026-08-112,690.002,690.002,545.002,660.002,660.0019,439
2026-08-102,515.002,650.002,490.002,650.002,650.0020,021
2026-08-072,485.002,540.002,455.002,515.002,515.0018,723
2026-08-062,485.002,510.002,435.002,485.002,485.008,410
2026-08-052,420.002,590.002,420.002,505.002,505.0025,674
2026-08-042,290.002,420.002,290.002,420.002,420.0013,412
2026-08-032,255.002,415.002,255.002,310.002,310.0016,102
2026-07-312,215.002,330.002,215.002,330.002,330.0021,390
2026-07-302,125.002,330.002,125.002,200.002,200.0016,881
2026-07-292,255.002,380.002,230.002,270.002,270.0032,911
2026-07-282,345.002,350.002,290.002,350.002,350.0018,401
2026-07-272,300.002,440.002,290.002,360.002,360.0017,467
2026-07-242,345.002,360.002,290.002,315.002,315.0016,639
2026-07-232,250.002,385.002,230.002,305.002,305.0023,863
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2755.0000 KRW
2023-12-2750.0000 KRW
2022-12-2845.0000 KRW
2021-12-2935.0000 KRW
2020-12-2930.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.