See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.44▲ 2.36%
← 072470.KQ stock page

Woory Industrial Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,170.002,175.002,120.002,160.002,160.008,517
2026-10-202,180.002,195.002,115.002,155.002,155.0019,528
2026-10-192,210.002,590.002,125.002,180.002,180.00250,795
2026-10-162,205.002,270.002,195.002,210.002,210.003,143
2026-10-152,330.002,330.002,155.002,175.002,175.0020,339
2026-10-142,235.002,340.002,210.002,335.002,335.003,870
2026-10-132,300.002,360.002,210.002,240.002,240.0015,085
2026-10-122,360.002,365.002,300.002,300.002,300.004,812
2026-10-082,365.002,370.002,315.002,365.002,365.004,048
2026-10-072,350.002,375.002,345.002,370.002,370.002,431
2026-10-062,375.002,390.002,305.002,375.002,375.0011,881
2026-10-022,375.002,390.002,360.002,375.002,375.003,604
2026-10-012,355.002,385.002,285.002,375.002,375.009,544
2026-09-302,375.002,390.002,335.002,365.002,365.004,664
2026-09-292,395.002,395.002,325.002,395.002,395.004,158
2026-09-282,440.002,440.002,355.002,395.002,395.004,877
2026-09-232,405.002,405.002,360.002,395.002,395.003,982
2026-09-222,310.002,390.002,310.002,390.002,390.006,471
2026-09-212,380.002,380.002,305.002,350.002,350.005,159
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2755.0000 KRW
2023-12-2750.0000 KRW
2022-12-2845.0000 KRW
2021-12-2935.0000 KRW
2020-12-2930.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.