See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 072470.KQ stock page

Woory Industrial Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,375.002,375.002,200.002,240.002,240.0018,735
2026-07-212,210.002,415.002,195.002,250.002,250.0017,887
2026-07-202,305.002,390.002,245.002,245.002,245.0012,334
2026-07-162,320.002,390.002,315.002,325.002,325.0031,651
2026-07-152,250.002,470.002,250.002,375.002,375.0033,213
2026-07-142,230.002,360.002,225.002,250.002,250.0019,690
2026-07-132,330.002,440.002,305.002,330.002,330.0017,540
2026-07-102,340.002,445.002,300.002,330.002,330.0021,808
2026-07-092,270.002,395.002,270.002,295.002,295.0017,630
2026-07-082,425.002,435.002,325.002,325.002,325.0018,516
2026-07-072,380.002,595.002,380.002,445.002,445.0031,409
2026-07-062,430.002,470.002,415.002,425.002,425.0029,364
2026-07-032,370.002,445.002,330.002,430.002,430.0016,940
2026-07-022,425.002,485.002,320.002,400.002,400.0025,997
2026-07-012,540.002,545.002,410.002,425.002,425.0046,159
2026-06-302,470.002,470.002,335.002,445.002,445.0024,181
2026-06-292,205.002,500.002,205.002,415.002,415.0044,272
2026-06-262,390.002,390.002,200.002,265.002,265.0050,562
2026-06-252,410.002,500.002,300.002,320.002,320.0044,958
2026-06-242,395.002,600.002,390.002,405.002,405.0023,644
2026-06-232,550.002,715.002,430.002,435.002,435.0032,492
2026-06-222,650.002,755.002,580.002,635.002,635.0022,567
2026-06-192,760.002,850.002,620.002,670.002,670.0038,963
2026-06-182,965.002,965.002,755.002,790.002,790.0025,291
2026-06-172,900.003,030.002,840.002,870.002,870.0023,829
2026-06-162,915.003,070.002,885.002,935.002,935.0029,717
2026-06-152,885.002,977.002,825.002,915.002,915.0024,076
2026-06-122,815.002,900.002,755.002,800.002,800.0026,564
2026-06-112,605.002,820.002,605.002,800.002,800.0022,654
2026-06-102,815.002,820.002,630.002,670.002,670.0025,994
2026-06-092,600.002,805.002,560.002,800.002,800.0039,448
2026-06-082,700.002,750.002,600.002,600.002,600.0048,907
2026-06-052,860.003,000.002,800.002,900.002,900.0033,265
2026-06-042,860.003,050.002,860.002,910.002,910.0019,261
2026-06-023,020.003,115.002,845.002,915.002,915.0049,112
2026-06-013,180.003,290.003,040.003,115.003,115.0070,947
2026-05-293,195.003,295.003,090.003,290.003,290.0050,542
2026-05-283,250.003,335.003,060.003,195.003,195.0036,956
2026-05-273,435.003,440.003,235.003,275.003,275.0075,943
2026-05-263,510.003,590.003,355.003,435.003,435.0054,619
2026-05-223,520.003,525.003,410.003,455.003,455.0038,273
2026-05-213,295.003,485.003,295.003,485.003,485.0049,551
2026-05-203,505.003,505.003,240.003,265.003,265.0059,353
2026-05-193,575.003,670.003,410.003,450.003,450.0098,043
2026-05-183,700.003,735.003,505.003,650.003,650.0080,158
2026-05-153,755.003,910.003,560.003,735.003,735.00127,174
2026-05-143,945.003,945.003,700.003,810.003,810.00100,641
2026-05-133,870.003,925.003,780.003,840.003,840.0097,631
2026-05-123,835.004,085.003,705.003,910.003,910.00267,147
2026-05-113,965.003,965.003,810.003,830.003,830.0097,666
2026-05-083,810.004,250.003,700.003,990.003,990.00573,270
2026-05-073,880.003,995.003,800.003,810.003,810.0062,227
2026-05-063,895.004,065.003,850.003,880.003,880.00101,374
2026-05-044,050.004,050.003,910.003,910.003,910.0061,317
2026-04-304,035.004,040.003,905.003,970.003,970.0048,034
2026-04-294,050.004,095.003,970.004,035.004,035.0086,211
2026-04-284,000.004,020.003,855.003,925.003,925.0045,444
2026-04-273,890.004,000.003,870.003,950.003,950.0041,596
2026-04-243,805.003,935.003,800.003,885.003,885.0034,118
2026-04-233,965.004,000.003,780.003,835.003,835.0069,403
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2755.0000 KRW
2023-12-2750.0000 KRW
2022-12-2845.0000 KRW
2021-12-2935.0000 KRW
2020-12-2930.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.