See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%
← 072470.KQ stock page

Woory Industrial Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,880.003,960.003,800.003,900.003,900.0048,873
2026-04-213,780.004,155.003,760.003,880.003,880.00300,734
2026-04-203,830.003,830.003,730.003,780.003,780.0043,343
2026-04-173,755.003,830.003,685.003,830.003,830.0068,012
2026-04-163,740.003,825.003,725.003,755.003,755.0056,632
2026-04-153,760.003,760.003,690.003,725.003,725.0041,605
2026-04-143,585.003,695.003,585.003,650.003,650.0036,385
2026-04-133,510.003,595.003,510.003,565.003,565.0027,932
2026-04-103,480.003,780.003,480.003,605.003,605.0062,837
2026-04-093,500.003,550.003,480.003,480.003,480.0047,847
2026-04-083,430.003,570.003,420.003,525.003,525.0063,843
2026-04-073,440.003,470.003,330.003,360.003,360.0055,947
2026-04-063,505.003,505.003,395.003,405.003,405.0034,867
2026-04-033,465.003,515.003,420.003,490.003,490.0028,820
2026-04-023,635.003,705.003,380.003,420.003,420.00134,010
2026-04-013,540.003,660.003,540.003,635.003,635.0057,631
2026-03-313,520.003,645.003,490.003,490.003,490.0063,385
2026-03-303,635.003,680.003,555.003,590.003,590.00114,917
2026-03-273,700.003,780.003,605.003,755.003,755.0064,438
2026-03-263,830.003,840.003,710.003,710.003,710.0057,920
2026-03-253,860.003,885.003,820.003,835.003,835.0074,790
2026-03-243,860.004,045.003,800.003,860.003,860.00127,327
2026-03-233,850.003,895.003,750.003,750.003,750.0070,265
2026-03-203,840.003,920.003,795.003,895.003,895.0093,613
2026-03-193,840.003,880.003,770.003,840.003,840.0089,800
2026-03-183,875.003,985.003,840.003,925.003,925.00146,291
2026-03-173,960.004,050.003,850.003,850.003,850.00235,723
2026-03-164,070.004,080.003,875.003,905.003,905.00154,435
2026-03-134,120.004,130.003,990.004,050.004,050.00122,889
2026-03-124,185.004,290.004,080.004,165.004,165.00205,732
2026-03-114,055.004,655.004,055.004,215.004,215.001,617,967
2026-03-104,185.004,215.003,940.003,975.003,975.00246,484
2026-03-094,050.004,050.003,775.003,975.003,975.00259,123
2026-03-064,245.004,385.004,000.004,250.004,250.00396,882
2026-03-054,075.004,480.004,000.004,315.004,315.00816,833
2026-03-044,265.004,385.003,800.003,800.003,800.00626,751
2026-03-034,630.005,310.004,345.004,440.004,440.004,268,140
2026-02-274,040.005,250.003,895.004,700.004,700.0011,135,690
2026-02-264,660.004,740.004,075.004,100.004,100.002,590,080
2026-02-253,620.004,665.003,620.004,665.004,665.0010,933,527
2026-02-243,560.003,590.003,500.003,590.003,590.0046,376
2026-02-233,505.003,600.003,505.003,560.003,560.0057,213
2026-02-203,540.003,565.003,490.003,500.003,500.0056,401
2026-02-193,525.003,545.003,410.003,545.003,545.0081,272
2026-02-133,545.003,570.003,405.003,525.003,525.00112,341
2026-02-123,380.003,715.003,305.003,570.003,570.00246,300
2026-02-113,300.003,390.003,300.003,380.003,380.0039,236
2026-02-103,235.003,320.003,235.003,300.003,300.0043,711
2026-02-093,225.003,295.003,200.003,210.003,210.0028,242
2026-02-063,225.003,225.003,080.003,190.003,190.0056,624
2026-02-053,360.003,395.003,260.003,265.003,265.0038,024
2026-02-043,180.003,385.003,180.003,360.003,360.0055,786
2026-02-033,185.003,280.003,175.003,190.003,190.0031,558
2026-02-023,280.003,300.003,160.003,170.003,170.0040,892
2026-01-303,400.003,440.003,300.003,300.003,300.0056,981
2026-01-293,390.003,420.003,320.003,395.003,395.0076,979
2026-01-283,440.003,490.003,400.003,405.003,405.0034,238
2026-01-273,415.003,470.003,400.003,435.003,435.0045,608
2026-01-263,515.003,515.003,440.003,440.003,440.0058,214
2026-01-233,470.003,530.003,440.003,515.003,515.0070,365
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2755.0000 KRW
2023-12-2750.0000 KRW
2022-12-2845.0000 KRW
2021-12-2935.0000 KRW
2020-12-2930.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.