See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 072470.KQ stock page

Woory Industrial Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-223,500.003,565.003,440.003,480.003,480.00117,525
2026-01-213,425.003,535.003,355.003,455.003,455.00199,895
2026-01-203,475.003,560.003,340.003,495.003,495.00172,426
2026-01-193,365.003,770.003,215.003,495.003,495.001,572,509
2026-01-163,275.003,475.003,210.003,290.003,290.00165,371
2026-01-153,260.003,265.003,165.003,235.003,235.0054,432
2026-01-143,270.003,375.003,230.003,260.003,260.0054,047
2026-01-133,130.003,440.003,130.003,270.003,270.00209,418
2026-01-123,215.003,215.003,125.003,155.003,155.0030,003
2026-01-093,040.003,200.003,030.003,190.003,190.0029,642
2026-01-083,120.003,190.003,040.003,040.003,040.0043,534
2026-01-073,250.003,250.003,120.003,120.003,120.0051,763
2026-01-063,270.003,320.003,210.003,210.003,210.0027,531
2026-01-053,190.003,310.003,190.003,235.003,235.0048,019
2026-01-023,245.003,290.003,200.003,220.003,220.0015,311
2025-12-303,280.003,330.003,205.003,205.003,205.0021,996
2025-12-293,205.003,295.003,195.003,255.003,255.0022,586
2025-12-263,300.003,320.003,240.003,260.003,200.0025,482
2025-12-243,290.003,315.003,250.003,315.003,253.9925,687
2025-12-233,425.003,425.003,280.003,280.003,219.6356,786
2025-12-223,450.003,450.003,375.003,435.003,371.7814,999
2025-12-193,340.003,425.003,250.003,410.003,347.2442,375
2025-12-183,395.003,395.003,305.003,345.003,283.4439,586
2025-12-173,415.003,460.003,335.003,380.003,317.7927,223
2025-12-163,500.003,530.003,415.003,415.003,352.1538,217
2025-12-153,500.003,600.003,485.003,525.003,460.1223,988
2025-12-123,430.003,580.003,430.003,530.003,465.0334,812
2025-12-113,420.003,490.003,295.003,435.003,371.7831,788
2025-12-103,445.003,485.003,405.003,415.003,352.1527,143
2025-12-093,475.003,520.003,435.003,475.003,411.0428,089
2025-12-083,515.003,595.003,485.003,495.003,430.6744,946
2025-12-053,465.003,570.003,450.003,550.003,484.6645,174
2025-12-043,510.003,570.003,455.003,485.003,420.8643,475
2025-12-033,470.003,540.003,415.003,530.003,465.0340,234
2025-12-023,370.003,450.003,365.003,435.003,371.7830,552
2025-12-013,410.003,475.003,315.003,370.003,307.9871,946
2025-11-283,305.003,425.003,305.003,405.003,342.3375,229
2025-11-273,340.003,425.003,290.003,330.003,268.7139,482
2025-11-263,275.003,385.003,275.003,380.003,317.7928,556
2025-11-253,345.003,395.003,265.003,275.003,214.7253,446
2025-11-243,370.003,385.003,255.003,355.003,293.2544,254
2025-11-213,400.003,455.003,290.003,305.003,244.1768,210
2025-11-203,355.003,520.003,355.003,470.003,406.1433,764
2025-11-193,450.003,515.003,320.003,390.003,327.6156,674
2025-11-183,645.003,660.003,445.003,445.003,381.6094,783
2025-11-173,590.003,700.003,505.003,645.003,577.9178,628
2025-11-143,585.003,660.003,530.003,575.003,509.2049,109
2025-11-133,710.003,710.003,580.003,640.003,573.0155,738
2025-11-123,645.003,715.003,570.003,715.003,646.6371,277
2025-11-113,625.003,710.003,625.003,645.003,577.9167,876
2025-11-103,620.003,710.003,565.003,620.003,553.37118,942
2025-11-073,405.003,615.003,405.003,555.003,489.5782,200
2025-11-063,610.003,675.003,505.003,550.003,484.66102,135
2025-11-053,620.003,620.003,380.003,590.003,523.93174,201
2025-11-043,580.003,640.003,550.003,610.003,543.56155,515
2025-11-033,700.003,775.003,575.003,575.003,509.20239,685
2025-10-313,645.004,020.003,645.003,700.003,631.901,104,417
2025-10-303,860.004,055.003,630.003,630.003,563.191,079,800
2025-10-293,790.003,860.003,725.003,730.003,661.35303,671
2025-10-283,860.003,930.003,760.003,810.003,739.88410,960
← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2755.0000 KRW
2023-12-2750.0000 KRW
2022-12-2845.0000 KRW
2021-12-2935.0000 KRW
2020-12-2930.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.