Woory Industrial Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,015.00 | 4,090.00 | 3,790.00 | 3,845.00 | 3,774.23 | 757,190 |
| 2025-10-24 | 4,060.00 | 4,190.00 | 3,865.00 | 3,990.00 | 3,916.56 | 1,040,615 |
| 2025-10-23 | 4,655.00 | 4,830.00 | 4,000.00 | 4,000.00 | 3,926.38 | 4,378,388 |
| 2025-10-22 | 3,445.00 | 4,495.00 | 3,445.00 | 4,495.00 | 4,412.27 | 10,338,310 |
| 2025-10-21 | 3,385.00 | 3,720.00 | 3,380.00 | 3,460.00 | 3,396.32 | 294,575 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 55.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.