See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 072470.KQ stock page

Woory Industrial Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-274,015.004,090.003,790.003,845.003,774.23757,190
2025-10-244,060.004,190.003,865.003,990.003,916.561,040,615
2025-10-234,655.004,830.004,000.004,000.003,926.384,378,388
2025-10-223,445.004,495.003,445.004,495.004,412.2710,338,310
2025-10-213,385.003,720.003,380.003,460.003,396.32294,575
2025-10-203,460.003,530.003,380.003,385.003,322.7051,185
2025-10-173,500.003,510.003,375.003,500.003,435.5863,591
2025-10-163,555.003,740.003,505.003,510.003,445.40166,514
2025-10-153,400.003,595.003,360.003,595.003,528.8371,777
2025-10-143,510.003,525.003,345.003,375.003,312.88172,404
2025-10-133,555.003,660.003,430.003,505.003,440.49321,152
2025-10-103,340.003,865.003,295.003,520.003,455.213,014,205
2025-10-023,365.003,535.003,115.003,340.003,278.53465,859
2025-10-013,200.003,830.003,200.003,370.003,307.981,019,010
2025-09-303,375.003,490.003,160.003,190.003,131.29329,981
2025-09-292,995.003,640.002,985.003,300.003,239.261,670,485
2025-09-263,060.003,060.002,990.002,995.002,939.8831,508
2025-09-253,100.003,130.003,040.003,090.003,033.1322,014
2025-09-243,105.003,110.003,070.003,100.003,042.9432,200
2025-09-233,120.003,190.003,090.003,105.003,047.8541,549
2025-09-223,225.003,225.003,065.003,085.003,028.2275,907
2025-09-193,185.003,215.003,170.003,215.003,155.8330,283
2025-09-183,235.003,235.003,175.003,185.003,126.3828,197
2025-09-173,310.003,310.003,205.003,235.003,175.4619,080
2025-09-163,320.003,325.003,230.003,310.003,249.0820,073
2025-09-153,270.003,385.003,250.003,320.003,258.9031,092
2025-09-123,285.003,290.003,245.003,285.003,224.5455,271
2025-09-113,340.003,340.003,255.003,285.003,224.5425,107
2025-09-103,330.003,330.003,265.003,305.003,244.1739,087
2025-09-093,300.003,400.003,230.003,300.003,239.2674,940
2025-09-083,260.003,270.003,225.003,270.003,209.8220,134
2025-09-053,235.003,275.003,215.003,265.003,204.9116,478
2025-09-043,255.003,295.003,205.003,235.003,175.4623,588
2025-09-033,310.003,310.003,215.003,255.003,195.0938,996
2025-09-023,190.003,340.003,180.003,340.003,278.5362,113
2025-09-013,320.003,320.003,150.003,190.003,131.2946,152
2025-08-293,300.003,340.003,270.003,285.003,224.5457,388
2025-08-283,160.003,390.003,160.003,275.003,214.72128,367
2025-08-273,325.003,325.003,180.003,180.003,121.4736,831
2025-08-263,275.003,330.003,235.003,310.003,249.0821,185
2025-08-253,310.003,365.003,295.003,295.003,234.3626,368
2025-08-223,195.003,510.003,195.003,320.003,258.90182,657
2025-08-213,130.003,250.003,110.003,210.003,150.9238,388
2025-08-203,230.003,230.003,070.003,130.003,072.3941,095
2025-08-193,130.003,230.003,105.003,230.003,170.5533,275
2025-08-183,185.003,205.003,115.003,135.003,077.3022,468
2025-08-143,215.003,285.003,165.003,210.003,150.9215,629
2025-08-133,245.003,245.003,195.003,240.003,180.3723,547
2025-08-123,255.003,285.003,205.003,245.003,185.2815,181
2025-08-113,275.003,310.003,195.003,255.003,195.0949,159
2025-08-083,340.003,340.003,245.003,275.003,214.7219,186
2025-08-073,345.003,350.003,250.003,305.003,244.1726,804
2025-08-063,305.003,395.003,295.003,305.003,244.1747,758
2025-08-053,330.003,400.003,160.003,300.003,239.2644,741
2025-08-043,075.003,450.003,075.003,335.003,273.62190,376
2025-08-013,300.003,300.003,135.003,155.003,096.9373,661
2025-07-313,245.003,340.003,210.003,300.003,239.2675,969
2025-07-303,310.003,415.003,280.003,290.003,229.4585,053
2025-07-293,330.003,345.003,050.003,310.003,249.0894,212
2025-07-283,360.003,415.003,280.003,300.003,239.26131,632
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2755.0000 KRW
2023-12-2750.0000 KRW
2022-12-2845.0000 KRW
2021-12-2935.0000 KRW
2020-12-2930.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.