See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 072470.KQ stock page

Woory Industrial Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,255.003,970.003,255.003,360.003,298.161,893,694
2025-07-243,400.003,405.003,260.003,290.003,229.4544,343
2025-07-233,405.003,410.003,310.003,350.003,288.3453,228
2025-07-223,445.003,495.003,360.003,365.003,303.0771,838
2025-07-213,470.003,560.003,435.003,465.003,401.2342,624
2025-07-183,600.003,620.003,495.003,495.003,430.6746,570
2025-07-173,565.003,615.003,460.003,595.003,528.8370,219
2025-07-163,680.003,685.003,520.003,560.003,494.4875,793
2025-07-153,690.003,695.003,515.003,680.003,612.27112,448
2025-07-143,505.003,750.003,490.003,685.003,617.18245,368
2025-07-113,650.003,705.003,495.003,500.003,435.58135,875
2025-07-103,705.003,730.003,600.003,650.003,582.8291,611
2025-07-093,610.003,785.003,565.003,680.003,612.27167,024
2025-07-083,490.003,645.003,420.003,565.003,499.39140,051
2025-07-073,545.003,550.003,410.003,540.003,474.85177,157
2025-07-043,800.003,810.003,500.003,545.003,479.75259,404
2025-07-033,950.003,985.003,705.003,800.003,730.06331,734
2025-07-024,130.004,150.003,860.003,940.003,867.48648,449
2025-07-013,800.004,560.003,785.004,080.004,004.918,791,007
2025-06-303,855.004,050.003,685.003,770.003,700.61865,596
2025-06-273,665.004,035.003,550.003,870.003,798.771,301,668
2025-06-263,750.003,805.003,650.003,665.003,597.55360,679
2025-06-253,600.004,180.003,580.003,705.003,636.813,873,599
2025-06-243,695.003,900.003,550.003,640.003,573.01871,123
2025-06-233,655.003,915.003,430.003,650.003,582.82848,309
2025-06-203,600.004,250.003,455.003,665.003,597.559,770,317
2025-06-193,660.003,660.003,550.003,580.003,514.11142,562
2025-06-183,620.003,620.003,580.003,610.003,543.56164,511
2025-06-173,600.003,680.003,535.003,570.003,504.29315,076
2025-06-163,260.004,200.003,255.003,690.003,622.0911,294,590
2025-06-133,450.003,450.003,245.003,245.003,185.28395,110
2025-06-123,520.004,085.003,435.003,470.003,406.145,709,375
2025-06-113,585.003,615.003,455.003,505.003,440.49476,848
2025-06-103,690.003,965.003,570.003,640.003,573.014,519,194
2025-06-093,615.004,240.003,440.003,680.003,612.2716,096,780
2025-06-052,640.003,425.002,595.003,425.003,361.965,724,046
2025-06-042,555.002,705.002,520.002,635.002,586.50109,977
2025-06-022,560.002,625.002,515.002,555.002,507.9896,056
2025-05-302,695.002,730.002,610.002,620.002,571.78286,943
2025-05-292,435.002,975.002,435.002,625.002,576.692,122,736
2025-05-282,480.002,480.002,425.002,455.002,409.8212,752
2025-05-272,515.002,575.002,455.002,475.002,429.4537,384
2025-05-262,440.002,605.002,440.002,500.002,453.9983,985
2025-05-232,465.002,465.002,410.002,460.002,414.7211,873
2025-05-222,470.002,520.002,415.002,460.002,414.729,686
2025-05-212,510.002,520.002,475.002,490.002,444.175,151
2025-05-202,450.002,520.002,445.002,495.002,449.0815,208
2025-05-192,420.002,605.002,405.002,450.002,404.9176,446
2025-05-162,480.002,510.002,415.002,475.002,429.4510,266
2025-05-152,525.002,525.002,450.002,490.002,444.1716,838
2025-05-142,450.002,540.002,445.002,510.002,463.8018,112
2025-05-132,455.002,475.002,445.002,470.002,424.544,565
2025-05-122,430.002,460.002,400.002,450.002,404.9118,719
2025-05-092,390.002,450.002,345.002,430.002,385.2810,962
2025-05-082,360.002,385.002,350.002,385.002,341.103,991
2025-05-072,365.002,400.002,335.002,360.002,316.563,388
2025-05-022,410.002,410.002,385.002,390.002,346.016,376
2025-04-302,410.002,425.002,380.002,410.002,365.642,782
2025-04-292,365.002,425.002,365.002,410.002,365.643,729
2025-04-282,455.002,460.002,395.002,395.002,350.924,674
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2755.0000 KRW
2023-12-2750.0000 KRW
2022-12-2845.0000 KRW
2021-12-2935.0000 KRW
2020-12-2930.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.