Nongshim Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 95,100.00 | 98,600.00 | 93,300.00 | 95,300.00 | 92,324.97 | 55,031 |
| 2025-10-22 | 96,200.00 | 96,800.00 | 93,300.00 | 95,000.00 | 92,034.34 | 35,996 |
| 2025-10-21 | 95,700.00 | 96,900.00 | 93,900.00 | 96,200.00 | 93,196.88 | 49,149 |
| 2025-10-20 | 91,700.00 | 95,200.00 | 90,600.00 | 95,100.00 | 92,131.22 | 64,093 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,000.0000 KRW |
| 2024-12-27 | 2,500.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.